Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9856	ケーユーホールディングス	2025-08-13
		2025-05-13	2025-05-28	1092	-4	-0.365	0.042	8.914	40.02	0.275	0.599	1.141	0.883	-0.327	0.365	2.298
			2025-05-27	1096	-3	-0.273	0.082	-21.444	21.54	0.698	1.285	1.621	1.178	-0.012	0.364	2.016
			2025-05-26	1099	13	1.197	0.429	65.58	21.54	1.253	1.825	2.115	1.382	0.226	0	1.565
			2025-05-23	1086	14	1.306	0.197	47.594	21.54	0.24	0.565	1.121	0.149	-0.998	0.466	1.486
			2025-05-22	1072	-17	-1.561	0.871	-25.2	21.54	-0.979	-0.86	-0.048	-1.225	-2.326	-0.826	0.933
			2025-05-21	1089	8	0.74	0.07	-37.5	21.54	0.647	0.591	1.658	0.236	-0.845	0	1.203
			2025-05-20	1081	-8	-0.735	-0.705	55.039	19.22	0.483	-0.074	1.149	-0.59	-1.62	-0.275	1.018
			2025-05-19	1089	7	0.647	0.237	-18.095	19.22	1.472	0.759	2.077	0.007	-0.948	0.185	1.019
			2025-05-16	1082	13	1.216	-2.647	0	19.22	0.52	0.278	1.826	-0.721	-1.62	0.094	1.59
			2025-05-15	1069	11	1.04	-0.67	-58.607	19.22	-1.019	-0.945	0.883	-2.013	-2.845	0	2.095
			2025-05-14	1058	-10	-0.936	1.718	33.979	19.22	-2.326	-1.983	0.239	-3.105	-3.92	0	3.846
			2025-05-13	1068	-37	-3.348	0.198	143.777	19.22	-1.82	-1.175	1.317	-2.282	-3.099	0.362	3.936
			2025-05-12	1105	5	0.455	0.101	-20.478	19.22	1.525	2.23	4.827	1.054	0.192	0	1.186
			2025-05-09	1100	15	1.382	0.81	69.364	35.74	1.701	2.05	4.416	0.589	-0.27	0	1.659
			2025-05-08	1085	4	0.37	-0.404	-61.81	35.74	0.612	0.902	2.992	-0.786	-1.644	-0.37	1.586
			2025-05-07	1081	10	0.934	-0.832	119.903	35.74	0.502	0.83	2.527	-1.188	-2.036	0.56	2.066
			2025-05-02	1071	0	0	-0.352	-26.429	35.74	-0.242	0.065	1.397	-2.161	-2.942	0.093	1.22
			2025-05-01	1071	-13	-1.199	0.982	27.273	35.74	-0.224	0.365	1.015	-2.231	-2.962	-0.369	1.12
			2025-04-30	1084	13	1.214	0.302	-44.724	35.74	0.912	1.861	1.861	-1.127	-1.814	0.373	1.871
			2025-04-28	1071	0	0	0.615	62.449	63.08	-0.112	0.962	0.352	-2.37	-3.017	0.373	1.033
		2025-02-07	2025-02-21	1102	-3	-0.271	1.725	-13.194	187	-0.685	-1.051	-1.765	-1.01	-0.706	0.814	1.273
			2025-02-20	1105	-9	-0.808	-1.355	96.364	187	-0.665	-1.012	-1.533	-0.751	-0.391	0	1.181
			2025-02-19	1114	4	0.36	0.554	-79.304	187	-0.09	-0.518	-0.748	0.038	0.469	0	0.632
			2025-02-18	1110	-7	-0.627	0.459	316.863	216	-0.431	-1.043	-0.988	-0.372	0.181	0.179	1.727
			2025-02-17	1117	1	0.09	-3.059	110.744	216	0.179	-0.552	-0.286	0.217	0.899	0.358	0.985
			2025-02-14	1116	-2	-0.179	1.647	-32.778	216	-0.161	-0.765	-0.3	0.124	0.887	0.716	0.987
			2025-02-13	1118	5	0.449	-0.38	-58.998	216	-0.196	-0.71	-0.086	0.298	1.141	0.359	0.716
			2025-02-12	1113	2	0.18	1.314	-47.924	216	-1.031	-1.242	-0.501	-0.14	0.753	0.81	1.266
			2025-02-10	1111	-20	-1.768	-2.121	25.446	438	-1.559	-1.551	-0.669	-0.336	0.612	-1.238	1.638
			2025-02-07	1131	3	0.266	2.235	141.727	438	-0.035	0.071	1.119	1.459	2.464	0.621	1.418
			2025-02-06	1128	-12	-1.053	0.095	-24.044	438	-0.301	-0.08	0.898	1.226	2.255	0	1.687
			2025-02-05	1140	7	0.618	-0.249	-15.081	438	0.725	1.064	2.023	2.35	3.406	0.53	1.23
			2025-02-04	1133	8	0.711	0.444	-30.372	438	0.319	0.506	1.589	1.791	2.835	-0.089	1.872
			2025-02-03	1125	-6	-0.531	-1.591	97.134	546	-0.301	-0.204	1.038	1.104	2.179	0.354	1.867
			2025-01-31	1131	1	0.088	2.172	-30.067	546	0.177	0.355	1.716	1.67	2.795	0	1.335
			2025-01-30	1130	2	0.177	-1.002	39.009	546	0.32	0.436	1.769	1.617	2.78	-0.177	0.98
			2025-01-29	1128	0	0	-0.742	3.859	546	0.338	0.418	1.724	1.49	2.676	0.089	0.975
			2025-01-28	1128	0	0	0.252	-29.478	694	0.249	0.58	1.831	1.517	2.74	0	0.621
			2025-01-27	1128	10	0.894	0.006	78.543	694	0.16	1.003	1.912	1.574	2.805	0.268	1.252
			2025-01-24	1118	-1	-0.089	0.816	17.619	694	-0.622	0.467	1.07	0.795	1.961	0.089	1.259
			2025-01-23	1119	-14	-1.236	-0.015	-36.556	694	-0.427	0.756	1.164	0.953	2.117	0.265	1.519