Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9853	銀座ルノアール	2025-08-01
		2025-05-09	2025-05-23	900	0	0	0.557	54.545		-0.222	-0.376	-0.456	-0.842	-1.604	-0.111	0.111
			2025-05-22	900	-2	-0.222	-0.189	-26.667		-0.398	-0.442	-0.416	-0.909	-1.634	0	0.222
			2025-05-21	902	0	0	-0.194	7.143		-0.354	-0.21	-0.164	-0.755	-1.448	-0.111	0.222
			2025-05-20	902	-4	-0.442	-0.697	55.556		-0.354	-0.188	-0.124	-0.803	-1.47	0	0.667
			2025-05-19	906	-2	-0.22	0.05	125		0.066	0.266	0.408	-0.413	-1.054	-0.22	0.11
			2025-05-16	908	0	0	0.152	-80.952		0.354	0.543	0.746	-0.233	-0.86	0.11	0.11
			2025-05-15	908	6	0.665	-0.198	600		0.398	0.609	0.826	-0.27	-0.873	-0.111	1.001
			2025-05-14	902	-1	-0.111	-0.285	50		-0.066	0.033	0.294	-0.966	-1.541	0	0.111
			2025-05-13	903	0	0	-0.071	-94.872		0.089	0.133	0.396	-0.917	-1.452	0	0
			2025-05-12	903	-3	-0.331	-0.447	-11.364		0.133	0.144	0.44	-0.965	-1.479	0.773	1.107
			2025-05-09	906	7	0.779	0.084	131.579		0.51	0.377	0.819	-0.695	-1.174	0.111	1.667
			2025-05-08	899	-1	-0.111	0.437	-51.282		-0.178	-0.388	0.062	-1.514	-1.954	0	0.334
			2025-05-07	900	-1	-0.111	0.589	680		-0.089	-0.409	0.174	-1.471	-1.872	0	0.445
			2025-05-02	901	0	0	-0.485	-54.545		-0.044	-0.431	0.303	-1.427	-1.785	0.111	0.222
			2025-05-01	901	-1	-0.111	-0.362	-57.692		-0.067	-0.552	0.129	-1.509	-1.805	0	0.111
			2025-04-30	902	2	0.222	-0.592	-42.222		-0.199	-0.463	0.062	-1.455	-1.72	0	0.889
			2025-04-28	900	-3	-0.332	0.429	32.353	14.67	-0.487	-0.563	-0.319	-1.749	-1.964	0	0.667
			2025-04-25	903	1	0.111	-1.246	-98.388	14.67	-0.397	-0.155	-0.159	-1.497	-1.678	-0.111	0.779
			2025-04-24	902	-10	-1.096	-1.392	70200	14.67	-0.705	-0.155	-0.389	-1.653	-1.808	0	18.792
		2025-02-06	2025-02-21	930	0	0	0.197	0		-0.129	-0.204	0.475	1.334	1.825	-0.108	0.108
			2025-02-20	930	0	0	0.098	-50		-0.279	-0.215	0.527	1.384	1.877	0	0.108
			2025-02-19	930	-9	-0.958	-0.255	-70.37		-0.386	-0.161	0.58	1.427	1.925	-0.852	0.43
			2025-02-18	939	12	1.294	0.394	35		0.686	0.881	1.619	2.451	2.959	0.863	1.185
			2025-02-17	927	-10	-1.067	-0.765	5.263		-0.515	-0.269	0.425	1.205	1.71	-0.854	0.648
			2025-02-14	937	2	0.214	0.228	46.154		0.472	0.829	1.548	2.34	2.86	0	0.753
			2025-02-13	935	10	1.081	0.718	-35		0.387	0.787	1.406	2.19	2.707	0.541	1.19
			2025-02-12	925	-10	-1.07	0.071	81.818		-0.473	-0.162	0.347	1.157	1.668	0	1.081
			2025-02-10	935	4	0.43	0.382	-73.171		0.646	1.005	1.463	2.291	2.811	0	0.754
			2025-02-07	931	0	0	0.097	2.5		0.41	0.768	1.117	1.889	2.429	-0.107	1.196
			2025-02-06	931	6	0.649	-0.147	185.714		0.54	0.856	1.213	1.942	2.482	0.324	0.758
			2025-02-05	925	2	0.217	-0.183	-17.647		0.108	0.358	0.657	1.332	1.877	0.108	0.325
			2025-02-04	923	-3	-0.324	0.144	21.429		-0.065	0.228	0.545	1.148	1.703	0.108	0.433
			2025-02-03	926	1	0.108	-0.646	0		0.39	0.63	0.964	1.52	2.078	0	0.434
			2025-01-31	925	4	0.434	0.249	-22.222		0.478	0.565	0.943	1.454	2.015	0.434	0.325
			2025-01-30	921	-2	-0.217	0.181	125		0.087	0.207	0.577	1.067	1.617	0.325	0.651
			2025-01-29	923	6	0.654	-0.052	166.667		0.392	0.457	0.865	1.331	1.878	0.218	0.435
			2025-01-28	917	0	0	0.459	-76.923		-0.131	-0.142	0.298	0.723	1.251	0	0.109
			2025-01-27	917	-6	-0.65	0.547	8.333		-0.109	-0.12	0.341	0.758	1.286	0.542	1.2
			2025-01-24	923	6	0.654	0.554	500		0.435	0.556	1.042	1.455	1.977	0.545	0.326
			2025-01-23	917	0	0	-0.201	-83.333		-0.109	-0.044	0.46	0.847	1.356	0	0
			2025-01-22	917	1	0.109	-0.037	-20		-0.131	-0.076	0.522	0.885	1.386	0.109	0.109