Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9852	ＣＢグループマネジメント	2025-05-09	2025-05-09	8040	0	0	1.165	-100		0	0	0.1	0.12	7.761	0
			2025-05-08	8040	0	0	0.049	342.857		0	0	0.11	0.12	8.321	0	0
			2025-05-07	8040	0	0	0.695			0	0	0.12	0.12	8.886	0	0
			2025-05-02	8040	0	0	-0.05	-100		0	0	0.13	0.122	9.451	0
			2025-05-01	8040	0	0	-1.293			0	0	0.139	0.125	10.028	0	0
			2025-04-30	8040	0	0	-0.181	-100		0	0	0.144	0.127	10.612	0
			2025-04-28	8040	0	0	-0.274			0	0.012	0.159	0.13	11.201	0	0
			2025-04-25	8040	0	0	0.384			0	0.037	0.179	0.132	11.807	0
			2025-04-24	8040	0	0	1.21			0	0.062	0.199	0.135	12.42	0
		2025-02-05	2025-02-20	8040	10	0.125	0.162	-62.5		0.1	3.222	29.544	42.268	47.861	0	0.125
			2025-02-19	8030	0	0	0.068	-77.982		0	6.853	31.838	43.642	48.775	0	0.125
			2025-02-18	8030	0	0	0.121	47.297		0	10.973	34.353	45.224	49.886	0	0
			2025-02-17	8030	0	0	-0.577	8.824		-0.1	15.473	36.993	46.817	51.044	0	0.125
			2025-02-14	8030	0	0	-0.001	-80.29		1.749	20.408	39.74	48.445	52.22	0	0.125
			2025-02-13	8030	0	0	0.207	131.544		6.414	25.961	42.598	50.11	53.408	0	0.125
			2025-02-12	8030	-40	-0.496	-0.052	-77.761		14.714	32.007	45.629	51.825	54.613	-0.372	0.249
			2025-02-10	8070	770	10.548	-0.086	11066.667		25.272	39.33	49.533	54.343	56.614	10.411	0.498
			2025-02-07	7300	1000	15.873	0.862	50		24.361	32.872	38.299	41.27	42.809	15.873	0
			2025-02-06	6300	1000	18.868	0.503	-84.615		15.681	19.522	21.359	23.008	23.996	18.868	0
			2025-02-05	5300	60	1.145	0.14	271.429		1.845	2.953	3.065	4.017	4.671	0.191	1.908
			2025-02-04	5240	30	0.576	-0.279	-56.25		1.432	2.164	2.096	2.971	3.563	1.919	2.115
			2025-02-03	5210	30	0.579	-0.341	33.333		1.322	1.758	1.647	2.488	3.035	-0.579	1.165
			2025-01-31	5180	90	1.768	0.057	1100		1.211	1.192	1.101	2.003	2.498	0.589	1.569
			2025-01-30	5090	-20	-0.391	0.448	0		-0.118	-0.567	-0.601	0.282	0.765	-0.391	0
			2025-01-29	5110	-10	-0.195	0.022	-75		0.353	-0.293	-0.258	0.696	1.185	-0.195	0
			2025-01-28	5120	30	0.589	0.384	0		0.55	-0.175	-0.062	0.917	1.413	-0.196	0.787
			2025-01-27	5090	20	0.394	0.233	0		-0.157	-0.876	-0.617	0.313	0.827	0	0.394
			2025-01-24	5070	0	0	-0.034	-63.636		-0.977	-1.381	-1.015	-0.156	0.431	0	0
			2025-01-23	5070	-40	-0.783	0.034	-71.795		-1.4	-1.534	-1.015	-0.108	0.441	-0.783	0
			2025-01-22	5110	-40	-0.777	-0.023	680		-0.931	-0.911	-0.234	0.741	1.22	0	1.378
			2025-01-21	5150	-50	-0.962	-0.034	-28.571		-0.31	-0.116	0.617	1.608	1.994	0	0.971