Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9837 | モリト | 2025-07-11 | 2025-07-15 | 1479 | -11 | -0.738 | 0 | -55.577 | 37.88 | | | | | | -0.268 | 2.721 |
| | | 2025-07-14 | 1490 | 106 | 7.659 | 1.115 | 470.062 | 59.88 | 6.353 | 7.465 | 8.241 | 6.64 | 6.255 | 4.769 | 3.67 |
| | | 2025-07-11 | 1384 | 2 | 0.145 | 0.475 | 11.149 | 59.88 | 0.581 | 0.611 | 0.828 | -0.85 | -1.356 | 0.072 | 0.868 |
| | | 2025-07-10 | 1382 | -1 | -0.072 | -0.252 | -17.188 | 59.88 | 0.685 | 0.458 | 0.635 | -1.048 | -1.64 | 0 | 0.507 |
| | | 2025-07-09 | 1383 | 17 | 1.245 | 1.016 | 65.647 | 59.88 | 0.978 | 0.589 | 0.617 | -1.032 | -1.704 | 0 | 1.83 |
| | | 2025-07-08 | 1366 | 1 | 0.073 | 0.379 | 13.941 | 20.94 | -0.175 | -0.488 | -0.701 | -2.293 | -3.057 | -0.147 | 0.588 |
| | | 2025-07-07 | 1365 | -2 | -0.146 | -0.633 | 41.825 | 20.94 | -0.51 | -0.481 | -0.906 | -2.419 | -3.279 | 0.366 | 0.881 |
| | | 2025-07-04 | 1367 | 0 | 0 | 0.676 | -45.322 | 20.94 | -0.596 | -0.204 | -0.905 | -2.34 | -3.29 | 0.585 | 0.585 |
| | | 2025-07-03 | 1367 | -10 | -0.726 | 0.095 | 51.258 | 20.94 | -0.856 | -0.139 | -1.045 | -2.398 | -3.42 | -0.145 | 1.026 |
| | | 2025-07-02 | 1377 | -7 | -0.506 | -0.366 | -34.025 | 20.94 | -0.232 | 0.526 | -0.466 | -1.743 | -2.848 | -0.217 | 0.945 |
| | | 2025-07-01 | 1384 | 3 | 0.217 | -1 | -18.581 | 49.57 | 0.508 | 1.103 | -0.13 | -1.301 | -2.489 | -0.217 | 0.726 |
| | | 2025-06-30 | 1381 | -4 | -0.289 | -1.622 | 4.409 | 49.57 | 0.715 | 1.009 | -0.461 | -1.518 | -2.823 | 0.144 | 1.161 |
| | | 2025-06-27 | 1385 | 11 | 0.801 | 0.488 | -12.5 | 49.57 | 1.51 | 1.495 | -0.282 | -1.235 | -2.66 | 0 | 0.874 |
| | | 2025-06-26 | 1374 | 13 | 0.955 | 0.287 | 40.564 | 49.57 | 1.104 | 0.911 | -1.16 | -1.996 | -3.55 | 0 | 1.029 |
| | 2025-04-11 | 2025-04-25 | 1415 | 10 | 0.712 | 0.281 | -24.058 | 26.03 | 0.383 | 1.412 | -0.777 | -3.977 | -5.517 | 0.214 | 0.782 |
| | | 2025-04-24 | 1405 | -6 | -0.425 | 0.738 | -27.975 | 26.03 | -0.369 | 1.05 | -1.825 | -4.805 | -6.269 | 0.567 | 0.996 |
| | | 2025-04-23 | 1411 | 3 | 0.213 | 0.039 | 29.459 | 26.03 | 0.327 | 1.664 | -1.752 | -4.576 | -5.993 | 0.781 | 1.417 |
| | | 2025-04-22 | 1408 | -1 | -0.071 | 0.781 | -12.53 | 26.03 | 0.514 | 2.118 | -2.29 | -4.973 | -6.323 | 0 | 1.211 |
| | | 2025-04-21 | 1409 | -9 | -0.635 | 0.18 | -14.545 | 26.03 | 1.163 | 2.644 | -2.497 | -5.108 | -6.374 | 0 | 1.067 |
| | | 2025-04-18 | 1418 | 32 | 2.309 | 1.414 | 66.667 | 26.03 | 2.679 | 4.28 | -2.156 | -4.683 | -5.88 | 0.577 | 2.309 |
| | | 2025-04-17 | 1386 | 3 | 0.217 | 0.86 | -41.65 | 26.03 | 1.124 | 2.371 | -4.643 | -6.98 | -8.091 | -0.651 | 1.313 |
| | | 2025-04-16 | 1383 | 15 | 1.096 | -1.713 | 28.861 | 26.03 | 0.993 | 1.639 | -5.196 | -7.355 | -8.401 | 1.243 | 1.749 |
| | | 2025-04-15 | 1368 | 18 | 1.333 | -0.079 | -52.751 | 26.03 | 0.825 | -0.197 | -6.552 | -8.548 | -9.49 | 0.741 | 1.404 |
| | | 2025-04-14 | 1350 | -16 | -1.171 | 0.66 | 32.909 | 26.03 | -0.192 | -2.485 | -8.148 | -9.957 | -10.803 | 1.83 | 3.407 |
| | | 2025-04-11 | 1366 | -14 | -1.014 | -0.864 | 2.11 | 7.1 | 2.047 | -2.408 | -7.513 | -9.136 | -9.871 | -1.087 | 2.921 |
| | | 2025-04-10 | 1380 | 60 | 4.545 | 4.602 | -0.324 | 7.1 | 3.201 | -2.618 | -6.996 | -8.45 | -9.086 | 6.818 | 2.92 |
| | | 2025-04-09 | 1320 | -27 | -2.004 | -1.083 | -45.358 | 7.1 | -2.367 | -7.988 | -11.376 | -12.665 | -13.161 | -1.262 | 2.302 |
| | | 2025-04-08 | 1347 | 67 | 5.234 | 5.797 | 10.991 | 5.9 | -2.716 | -7.556 | -10.008 | -11.137 | -11.555 | 3.906 | 3.617 |
| | | 2025-04-07 | 1280 | -79 | -5.813 | -3.987 | -23.842 | 5.9 | -9.617 | -13.273 | -14.928 | -15.796 | -16.087 | -8.536 | 5.935 |
| | | 2025-04-04 | 1359 | -95 | -6.534 | -4.501 | 44.181 | 5.9 | -6.969 | -9.436 | -10.24 | -10.916 | -11.091 | -1.926 | 6.022 |
| | | 2025-04-03 | 1454 | -29 | -1.955 | -1.119 | 13.447 | 5.9 | -2.872 | -4.267 | -4.39 | -4.974 | -4.982 | -2.9 | 2.756 |
| | | 2025-04-02 | 1483 | -22 | -1.462 | -1.322 | 69.71 | 5.9 | -2.254 | -2.85 | -2.632 | -3.254 | -3.131 | 0.399 | 2.58 |
| | | 2025-04-01 | 1505 | 2 | 0.133 | -0.145 | -13.465 | 5.33 | -1.608 | -1.724 | -1.265 | -1.957 | -1.72 | 1.198 | 2.591 |
| | | 2025-03-31 | 1503 | -37 | -2.403 | -2.684 | -25.335 | 5.33 | -2.123 | -1.887 | -1.365 | -2.276 | -1.859 | -0.714 | 1.865 |
| | | 2025-03-28 | 1540 | -15 | -0.965 | -2.168 | 45.988 | 5.33 | -0.026 | 0.463 | 1.071 | 0.003 | 0.565 | 0 | 2.168 |
| | | 2025-03-27 | 1555 | 10 | 0.647 | -1.066 | 18.014 | 5.33 | 0.935 | 1.548 | 2.101 | 1.069 | 1.581 | -1.036 | 2.235 |
| | 2025-01-14 | 2025-01-29 | 1553 | -15 | -0.957 | 0.219 | -29.508 | 2.66 | -0.512 | -1.584 | 0.716 | 2.28 | 4.595 | 0.765 | 2.001 |
| | | 2025-01-28 | 1568 | -14 | -0.885 | 1.089 | -14.257 | 2.68 | 0.487 | -0.935 | 1.808 | 3.418 | 5.728 | -0.948 | 1.54 |
| | | 2025-01-27 | 1582 | 42 | 2.727 | -0.539 | 55.14 | 2.68 | 1.125 | 0.572 | 2.794 | 4.509 | 6.81 | 1.494 | 1.604 |
| | | 2025-01-24 | 1540 | -22 | -1.408 | 1.155 | -18.321 | 2.68 | -1.698 | -1.44 | 0.174 | 1.918 | 4.143 | 0 | 2.025 |
| | | 2025-01-23 | 1562 | 12 | 0.774 | 0.261 | 9.167 | 2.68 | -0.939 | 0.437 | 1.605 | 3.511 | 5.756 | 1.226 | 1.735 |
| | | 2025-01-22 | 1550 | -38 | -2.393 | 0.386 | -10.891 | 2.68 | -2.821 | 0.285 | 0.917 | 2.875 | 5.096 | 0 | 2.774 |
| | | 2025-01-21 | 1588 | -5 | -0.314 | -0.128 | 32.026 | 3.13 | -1.072 | 3.117 | 3.482 | 5.578 | 7.827 | 0 | 1.524 |
| | | 2025-01-20 | 1593 | 2 | 0.126 | 0.228 | -61.168 | 3.13 | 0.721 | 3.927 | 4.082 | 6.152 | 8.333 | 0.189 | 1.199 |
| | | 2025-01-17 | 1591 | -62 | -3.751 | -1.687 | -46.9 | 3.13 | 2.092 | 4.069 | 4.188 | 6.264 | 8.368 | -0.665 | 4.254 |
| | | 2025-01-16 | 1653 | 52 | 3.248 | 1.556 | -32.759 | 3.13 | 7.786 | 8.287 | 8.47 | 10.638 | 12.797 | -0.062 | 4.855 |
| | | 2025-01-15 | 1601 | 131 | 8.912 | 0.456 | 273.435 | 2.53 | 7.004 | 5.6 | 5.44 | 7.467 | 9.514 | 8.163 | 4.642 |
| | | 2025-01-14 | 1470 | -7 | -0.474 | 0.551 | 43.796 | 2.53 | -0.325 | -2.61 | -2.914 | -1.071 | 0.753 | 0.135 | 2.266 |
| | | 2025-01-10 | 1477 | 10 | 0.682 | 0.076 | 46.263 | 2.53 | -0.472 | -2.502 | -2.526 | -0.505 | 1.334 | 0 | 1.84 |
| | | 2025-01-09 | 1467 | 1 | 0.068 | -0.88 | -28.68 | 2.53 | -2.148 | -3.455 | -3.207 | -1.047 | 0.767 | 0.068 | 1.026 |
| | | 2025-01-08 | 1466 | -28 | -1.874 | 1.303 | -18.595 | 2.53 | -3.515 | -3.743 | -3.278 | -1.021 | 0.815 | 0 | 1.91 |
| | | 2025-01-07 | 1494 | -22 | -1.451 | -0.98 | 0 | 2.53 | -2.734 | -2.276 | -1.43 | 0.979 | 2.872 | 0.066 | 1.608 |
| | | 2025-01-06 | 1516 | -37 | -2.382 | 0.851 | 145.685 | 1.89 | -1.813 | -0.928 | 0.04 | 2.597 | 4.544 | 0 | 2.441 |