| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9828 | Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ | 2025-07-30 | 2025-07-15 | 3830 | -50 | -1.289 | 0 | 9.85 | 13.17 | 0.258 | 2.092 | |||||
| 2025-05-09 | 2025-05-23 | 3980 | -30 | -0.748 | 0.046 | -6.034 | 5.34 | -1.898 | -2.139 | 9.515 | 13.273 | 16.435 | -0.125 | 1.508 | ||
| 2025-05-22 | 4010 | -25 | -0.62 | 0.101 | -29.124 | 5.34 | -1.884 | 0 | 11.105 | 14.505 | 17.567 | -0.743 | 1.125 | |||
| 2025-05-21 | 4035 | -45 | -1.103 | -0.619 | -14.311 | 5.34 | -1.681 | 2.294 | 12.609 | 15.688 | 18.606 | 0.613 | 2.743 | |||
| 2025-05-20 | 4080 | -100 | -2.392 | -1.633 | -6.829 | 16.18 | -0.609 | 5.114 | 14.813 | 17.436 | 20.24 | -0.598 | 2.829 | |||
| 2025-05-19 | 4180 | 50 | 1.211 | -0.546 | -8.754 | 16.18 | 1.902 | 10.116 | 18.669 | 20.833 | 23.551 | -0.121 | 2.667 | |||
| 2025-05-16 | 4130 | 35 | 0.855 | -0.503 | -12.24 | 16.18 | 1.3 | 11.516 | 18.712 | 19.96 | 22.496 | -0.244 | 2.719 | |||
| 2025-05-15 | 4095 | 55 | 1.361 | 0.297 | -8.571 | 16.18 | 4.119 | 13.122 | 19.165 | 19.474 | 21.853 | -0.248 | 2.981 | |||
| 2025-05-14 | 4040 | -25 | -0.615 | -0.891 | -52.3 | 16.18 | 6.737 | 14.092 | 19.313 | 18.429 | 20.609 | -0.369 | 1.998 | |||
| 2025-05-13 | 4065 | 10 | 0.247 | -0.692 | -54.777 | 16.18 | 11.126 | 17.282 | 21.364 | 19.692 | 21.752 | 0 | 4.375 | |||
| 2025-05-12 | 4055 | 645 | 18.915 | 0.207 | 279.902 | 16.18 | 16.189 | 19.599 | 22.115 | 19.963 | 21.869 | 10.264 | 8.777 | |||
| 2025-05-09 | 3410 | 55 | 1.639 | 0.262 | 82.709 | 13.43 | 2.402 | 2.556 | 3.533 | 1.373 | 2.828 | 0.149 | 2.392 | |||
| 2025-05-08 | 3355 | -50 | -1.468 | -0.059 | -40.823 | 13.43 | 1.451 | 0.842 | 1.912 | -0.132 | 1.227 | -0.441 | 2.417 | |||
| 2025-05-07 | 3405 | 180 | 5.581 | 0.889 | 167.797 | 13.43 | 3.276 | 2.099 | 3.387 | 1.472 | 2.762 | 0.155 | 5.728 | |||
| 2025-05-02 | 3225 | -30 | -0.922 | -1.27 | -12.808 | 13.43 | -1.497 | -3.255 | -2.209 | -3.743 | -2.635 | 0.307 | 2.191 | |||
| 2025-05-01 | 3255 | -40 | -1.214 | 0.331 | 11.846 | 13.43 | -1.094 | -2.647 | -1.704 | -2.822 | -1.791 | 0.303 | 2.318 | |||
| 2025-04-30 | 3295 | -10 | -0.303 | -1.546 | 2.542 | 13.43 | -0.753 | -1.744 | -0.88 | -1.566 | -0.646 | -0.303 | 1.225 | |||
| 2025-04-28 | 3305 | 15 | 0.456 | -0.306 | -23.707 | 13 | -1.255 | -1.622 | -0.972 | -1.22 | -0.41 | 0.152 | 1.214 | |||
| 2025-04-25 | 3290 | -20 | -0.604 | 0.189 | -0.855 | 13 | -2.461 | -2.229 | -1.763 | -1.642 | -0.952 | 0 | 2.134 | |||
| 2025-04-24 | 3310 | -90 | -2.647 | -1.751 | 61.379 | 13 | -2.446 | -1.649 | -1.606 | -1.008 | -0.424 | 0.735 | 3.788 | |||
| 2025-01-30 | 2025-02-14 | 3215 | -45 | -1.38 | -0.966 | 19.084 | 32.84 | -0.495 | 1.5 | -1.211 | -5.647 | -11.152 | 1.074 | 2.648 | ||
| 2025-02-13 | 3260 | 30 | 0.929 | -2.578 | -24.857 | 32.84 | 0.866 | 2.242 | -0.129 | -4.639 | -10.269 | 0 | 2.025 | |||
| 2025-02-12 | 3230 | -15 | -0.462 | -0.578 | -37.738 | 32.84 | 1.159 | 1.016 | -1.374 | -5.831 | -11.418 | -0.616 | 2.205 | |||
| 2025-02-10 | 3245 | 40 | 1.248 | 1.033 | -35.927 | 37.55 | 2.918 | 1.027 | -1.212 | -5.71 | -11.316 | 0.468 | 1.724 | |||
| 2025-02-07 | 3205 | -15 | -0.466 | 0.856 | 0.846 | 37.55 | 3.055 | -0.481 | -2.749 | -7.198 | -12.7 | 0.621 | 3.594 | |||
| 2025-02-06 | 3220 | 155 | 5.057 | 0.955 | 17.329 | 37.55 | 3.737 | -0.325 | -2.684 | -7.119 | -12.653 | 0 | 6.199 | |||
| 2025-02-05 | 3065 | 35 | 1.155 | -0.555 | 30.815 | 37.55 | -2.544 | -5.387 | -7.697 | -11.887 | -17.223 | 2.31 | 3.589 | |||
| 2025-02-04 | 3030 | 0 | 0 | -0.281 | -54.487 | 37.55 | -5.372 | -7.069 | -9.216 | -13.275 | -18.583 | 1.32 | 2.64 | |||
| 2025-02-03 | 3030 | -145 | -4.567 | -1.896 | -51.091 | 18.03 | -7.368 | -7.608 | -9.671 | -13.67 | -18.987 | -0.787 | 4.478 | |||
| 2025-01-31 | 3175 | -250 | -7.299 | -0.404 | 144.38 | 18.03 | -4.683 | -3.715 | -5.814 | -10.021 | -15.548 | -6.131 | 6.431 | |||
| 2025-01-30 | 3425 | 75 | 2.239 | 1.059 | 151.942 | 18.03 | 2.026 | 3.725 | 1.271 | -3.429 | -9.347 | 0.746 | 1.935 | |||
| 2025-01-29 | 3350 | -25 | -0.741 | 0.03 | -8.85 | 18.03 | 0.48 | 1.932 | -1.034 | -5.896 | -11.648 | -0.148 | 1.964 | |||
| 2025-01-28 | 3375 | 45 | 1.351 | 0.172 | -23.991 | 10.64 | 1.687 | 2.881 | -0.442 | -5.642 | -11.349 | 0 | 1.657 | |||
| 2025-01-27 | 3330 | 25 | 0.756 | 1.388 | 63.37 | 10.64 | 1.277 | 1.695 | -1.943 | -7.304 | -12.827 | 1.21 | 1.506 | |||
| 2025-01-24 | 3305 | -5 | -0.151 | 0.174 | 11.429 | 10.64 | 1.256 | 0.778 | -2.874 | -8.454 | -13.795 | 0 | 1.522 | |||
| 2025-01-23 | 3310 | 35 | 1.069 | 0.58 | -24.031 | 10.64 | 1.94 | 0.608 | -2.989 | -8.785 | -13.981 | 1.221 | 1.687 | |||
| 2025-01-22 | 3275 | 55 | 1.708 | -0.326 | 80.672 | 10.64 | 1.111 | -0.908 | -4.262 | -10.129 | -15.234 | 0.155 | 2.955 | |||
| 2025-01-21 | 3220 | 10 | 0.312 | 1.012 | 8.511 | 9.32 | -0.679 | -3.318 | -6.27 | -12.005 | -16.993 | 0 | 1.092 | |||
| 2025-01-20 | 3210 | -10 | -0.311 | 0.158 | -36.609 | 9.32 | -1.564 | -4.35 | -6.978 | -12.686 | -17.605 | 1.708 | 2.025 | |||
| 2025-01-17 | 3220 | -50 | -1.529 | -1.242 | 27.206 | 9.32 | -2.276 | -4.917 | -7.167 | -12.82 | -17.674 | -0.612 | 2.034 | |||
| 2025-01-16 | 3270 | -20 | -0.608 | -0.16 | 22.523 | 9.32 | -1.89 | -4.33 | -6.218 | -11.836 | -16.679 | 0.76 | 2.446 | |||
| 2025-01-15 | 3290 | -25 | -0.754 | 0.119 | -56.126 | 5.65 | -2.403 | -4.43 | -6.064 | -11.846 | -16.447 | 0.151 | 1.368 |