Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9820	エムティジェネックス	2025-08-08
		2025-05-12	2025-05-27	2944	7	0.238	0.194	316.667		0.691	2.553	9.915	14.227	14.778	-0.204	3.515
			2025-05-26	2937	37	1.276	-0.387	100		1.122	2.97	10.455	14.329	14.727	1.655	1.585
			2025-05-23	2900	-48	-1.628	0.239	-80		0.842	2.888	9.855	13.254	13.518	-1.696	3.35
			2025-05-22	2948	58	2.007	0.579	87.5		3.243	5.997	12.55	15.469	15.616	1.696	2.36
			2025-05-21	2890	43	1.51	-0.856	14.286		2.091	5.286	11.291	13.578	13.564	0	1.51
			2025-05-20	2847	53	1.897	-0.571	180		1.043	4.885	10.522	12.21	12.06	0.143	1.858
			2025-05-19	2794	-4	-0.143	-1.814	0		-0.221	3.916	9.276	10.415	10.132	-0.286	0.287
			2025-05-16	2798	-27	-0.956	0.222	-54.545		1.325	4.696	10.187	10.822	10.418	-1.77	0.829
			2025-05-15	2825	1	0.035	-0.087	-60.714		4.359	6.335	12.044	12.156	11.616	0.035	0.142
			2025-05-14	2824	64	2.319	-1.272	-57.576		6.205	7.593	12.859	12.393	11.725	-0.362	2.691
			2025-05-13	2760	160	6.154	1.115	842.857		5.699	6.449	10.79	10.122	9.338	1.538	4.545
			2025-05-12	2600	74	2.93	-0.112	250		0.885	1.274	4.793	3.931	3.101	1.742	2.724
			2025-05-09	2526	-59	-2.282	-0.04			-2.229	-1.065	1.962	1.028	0.181	1.586	3.959
			2025-05-08	2585	0	0	0.273	-100		-0.821	1.532	4.377	3.383	2.522	0
			2025-05-07	2585	-5	-0.193	-0.104	-56.25		-0.208	2.057	4.51	3.446	2.556	-0.154	0.039
			2025-05-02	2590	-42	-1.596	-0.937	1500		0.606	2.786	4.806	3.658	2.788	-1.596	0
			2025-05-01	2632	-8	-0.303	-0.614	-83.333		2.917	5.003	6.605	5.38	4.491	-0.303	0
			2025-04-30	2640	135	5.389	-0.414			4.646	6.058	7.098	5.779	4.868	0.12	5.263
			2025-04-28	2505	0	0	1.354			0.78	1.672	1.738	0.451	-0.436	0
		2025-02-07	2025-02-21	2532	24	0.957	-0.697	-60		-0.252	-0.978	-1.237	-1.313	-0.4	1.994	1.027
			2025-02-20	2508	-63	-2.45	-0.299	-54.545		-1.252	-2.073	-2.16	-2.325	-1.315	-1.945	0.599
			2025-02-19	2571	30	1.181	0.876	175		0.982	0.132	0.275	0.031	1.18	-1.614	2.84
			2025-02-18	2541	1	0.039	0.3	-50		-0.423	-1.044	-0.823	-1.188	0.06	0.039	0
			2025-02-17	2540	1	0.039	0.654	700		-0.921	-1.206	-0.835	-1.302	0.089	0.039	0.433
			2025-02-14	2539	0	0	0.494	-85.714		-1.421	-1.233	-0.851	-1.371	0.117	0	0
			2025-02-13	2539	-61	-2.346	0.025			-1.681	-1.225	-0.834	-1.402	0.178	-1.923	0.433
			2025-02-12	2600	0	0	-0.018			0.417	1.014	1.494	0.929	2.621	0
			2025-02-10	2600	0	0	0.314	-100		0.627	1.12	1.537	1.034	2.686	0
			2025-02-07	2600	27	1.049	0.128			0.838	1.226	1.663	1.138	2.77	3.887	2.808
			2025-02-06	2573	0	0	0.217			0.281	0.281	0.738	0.192	1.797	0
			2025-02-05	2573	0	0	-0.152			0.563	0.281	0.829	0.277	1.878	0
			2025-02-04	2573	0	0	0.069	-100		0.563	0.281	0.918	0.379	1.934	0
			2025-02-03	2573	36	1.419	0.108			0.563	0.281	0.91	0.482	1.989	0.079	1.339
			2025-01-31	2537	0	0	0.05	-100		-0.844	-1.122	-0.44	-0.823	0.607	0
			2025-01-30	2537	-36	-1.399	-5.694	100		-1.122	-1.261	-0.547	-0.749	0.633	0	1.419
			2025-01-29	2573	0	0	1.582	-90		0	0.195	0.738	0.734	2.086	0	0
			2025-01-28	2573	0	0	0.166			0	0.39	0.664	0.837	2.163	0	0
			2025-01-27	2573	0	0	0.433	-100		0	0.582	0.511	0.942	2.239	0
			2025-01-24	2573	0	0	0.281	0		0	0.775	0.476	1.046	2.316	0	0
			2025-01-23	2573	0	0	0.199			0	0.965	0.443	1.151	2.394	0	0