Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9795 | ในใใใ | 2025-07-31 |
| | 2025-04-24 | 2025-05-09 | 2311 | 18 | 0.785 | -0.171 | 328.44 | 17.71 | 1.058 | 0.256 | 0.905 | 1.129 | 2.961 | 0.698 | 6.34 |
| | | 2025-05-08 | 2293 | -4 | -0.174 | 0.218 | -85.447 | 17.71 | 0.526 | -0.671 | 0.133 | 0.467 | 2.275 | -0.958 | 2.304 |
| | | 2025-05-07 | 2297 | 46 | 2.044 | 0.619 | 19.649 | 17.71 | 0.64 | -0.825 | 0.297 | 0.742 | 2.559 | 0 | 6.278 |
| | | 2025-05-02 | 2251 | -31 | -1.358 | -0.203 | 325.85 | 17.71 | -1.479 | -3.116 | -1.743 | -1.19 | 0.623 | 0 | 5.169 |
| | | 2025-05-01 | 2282 | 0 | 0 | -1.186 | 41.346 | 17.71 | -1.058 | -1.862 | -0.57 | 0.235 | 2.108 | 0.044 | 1.017 |
| | | 2025-04-30 | 2282 | -18 | -0.783 | 0.518 | -39.181 | 17.71 | -1.782 | -1.824 | -0.672 | 0.311 | 2.211 | 0 | 1.545 |
| | | 2025-04-28 | 2300 | -9 | -0.39 | 0.866 | -54.521 | 19.5 | -1.541 | -1.126 | 0.097 | 1.195 | 3.106 | 0 | 0.959 |
| | | 2025-04-25 | 2309 | -50 | -2.12 | -0.632 | 147.368 | 19.5 | -1.736 | -0.722 | 0.543 | 1.668 | 3.606 | -0.382 | 2.13 |
| | | 2025-04-24 | 2359 | -8 | -0.338 | -1.671 | 47.573 | 19.5 | -0.127 | 1.419 | 2.735 | 3.967 | 5.953 | 0.253 | 1.454 |
| | | 2025-04-23 | 2367 | 22 | 0.938 | 0.6 | -21.97 | 19.5 | 0.973 | 1.969 | 3.175 | 4.456 | 6.402 | 2.132 | 1.869 |
| | | 2025-04-22 | 2345 | -24 | -1.013 | 1.386 | 20 | 19.5 | 0.843 | 1.784 | 2.321 | 3.64 | 5.511 | 0.295 | 3.308 |
| | | 2025-04-21 | 2369 | -1 | -0.042 | 0.639 | -32.099 | 19.5 | 2.271 | 3.341 | 3.448 | 4.823 | 6.703 | 0 | 1.791 |
| | | 2025-04-18 | 2370 | 100 | 4.405 | 2.367 | 67.01 | 19.5 | 2.963 | 4.29 | 3.626 | 5.066 | 6.902 | 1.498 | 3.043 |
| | | 2025-04-17 | 2270 | -3 | -0.132 | 0.586 | -23.016 | 19.5 | -0.873 | 0.625 | -0.745 | 0.821 | 2.54 | 0.352 | 0.929 |
| | | 2025-04-16 | 2273 | -27 | -1.174 | -0.757 | 53.659 | 19.5 | -1.105 | 0.736 | -0.663 | 1.062 | 2.762 | 0.348 | 1.54 |
| | | 2025-04-15 | 2300 | 4 | 0.174 | -1.132 | -13.684 | 19.5 | 0.771 | 1.865 | 0.505 | 2.34 | 4.069 | -0.261 | 1.354 |
| | | 2025-04-14 | 2296 | -15 | -0.649 | 0.485 | 21.795 | 19.5 | 1.217 | 1.674 | 0.332 | 2.267 | 4.03 | 0 | 1.132 |
| | | 2025-04-11 | 2311 | -1 | -0.043 | -0.054 | -55.932 | 12.62 | 3.022 | 2.325 | 1.009 | 3.06 | 4.814 | -2.163 | 3.117 |
| | | 2025-04-10 | 2312 | 119 | 5.426 | 4.864 | -26.86 | 12.62 | 4.06 | 2.351 | 1.058 | 3.241 | 4.99 | 4.97 | 2.479 |
| | | 2025-04-09 | 2193 | -37 | -1.659 | -1.522 | -16.838 | 12.62 | -0.966 | -3.102 | -4.063 | -1.92 | -0.296 | -0.583 | 2.825 |
| | 2025-01-30 | 2025-02-14 | 2178 | -36 | -1.626 | -0.697 | 112.5 | 20.6 | -1.027 | -0.402 | 1.393 | 2.292 | 4.173 | -0.045 | 1.607 |
| | | 2025-02-13 | 2214 | 11 | 0.499 | 1.342 | 20 | 20.6 | 0.29 | 1.211 | 3.148 | 4.141 | 6.018 | 0.136 | 0.819 |
| | | 2025-02-12 | 2203 | -7 | -0.317 | -0.615 | -36.508 | 20.6 | 0.328 | 0.958 | 2.769 | 3.837 | 5.627 | 0.045 | 0.775 |
| | | 2025-02-10 | 2210 | 12 | 0.546 | 1.088 | -4.545 | 12.56 | 1.042 | 1.465 | 3.205 | 4.347 | 6.078 | 0.819 | 1.095 |
| | | 2025-02-07 | 2198 | -15 | -0.678 | 0.15 | -59.756 | 12.56 | 1.048 | 1.248 | 2.63 | 3.985 | 5.63 | 0 | 1.004 |
| | | 2025-02-06 | 2213 | 58 | 2.691 | -0.183 | 90.698 | 12.56 | 1.841 | 2.345 | 3.303 | 4.871 | 6.467 | 1.114 | 2.739 |
| | | 2025-02-05 | 2155 | -5 | -0.231 | 1.483 | 28.358 | 12.56 | -0.572 | 0.153 | 0.676 | 2.33 | 3.796 | 0.694 | 1.163 |
| | | 2025-02-04 | 2160 | 10 | 0.465 | -0.173 | -43.697 | 12.56 | -0.387 | 0.615 | 0.957 | 2.717 | 4.126 | 2.093 | 2.046 |
| | | 2025-02-03 | 2150 | -37 | -1.692 | 0.702 | -39.899 | 13.22 | -0.876 | 0.42 | 0.55 | 2.391 | 3.737 | 0.503 | 2.233 |
| | | 2025-01-31 | 2187 | 2 | 0.092 | 0.642 | 60.976 | 13.22 | 0.942 | 2.321 | 2.317 | 4.304 | 5.611 | 1.51 | 3.208 |
| | | 2025-01-30 | 2185 | 25 | 1.157 | 3.231 | 173.333 | 13.22 | 1.552 | 2.616 | 2.321 | 4.393 | 5.619 | 0 | 1.854 |
| | | 2025-01-29 | 2160 | -3 | -0.139 | 0.222 | -39.189 | 13.22 | 1.124 | 1.752 | 1.363 | 3.366 | 4.524 | 0 | 0.417 |
| | | 2025-01-28 | 2163 | 25 | 1.169 | 6.585 | 7.246 | 18.5 | 1.779 | 2.086 | 1.559 | 3.665 | 4.736 | 0 | 1.871 |
| | | 2025-01-27 | 2138 | 26 | 1.231 | 1.162 | 56.818 | 18.5 | 1.183 | 1.207 | 0.494 | 2.627 | 3.618 | 0.142 | 1.135 |
| | | 2025-01-24 | 2112 | 5 | 0.237 | -0.537 | -60.36 | 18.5 | 0.18 | 0.218 | -0.688 | 1.504 | 2.431 | 0.522 | 0.95 |
| | | 2025-01-23 | 2107 | 1 | 0.047 | 0.369 | 7.767 | 18.5 | 0 | -0.028 | -0.938 | 1.331 | 2.252 | -0.285 | 0.621 |
| | | 2025-01-22 | 2106 | 4 | 0.19 | 0.505 | 106 | 18.5 | -0.171 | -0.218 | -1.013 | 1.352 | 2.284 | 0.048 | 1.712 |
| | | 2025-01-21 | 2102 | -12 | -0.568 | 0.068 | -15.254 | 22.29 | -0.492 | -0.586 | -1.207 | 1.207 | 2.204 | 0 | 0.619 |
| | | 2025-01-20 | 2114 | 8 | 0.38 | 0.012 | 7.273 | 22.29 | 0.095 | -0.227 | -0.619 | 1.844 | 2.888 | 0 | 1.189 |
| | | 2025-01-17 | 2106 | -14 | -0.66 | -0.091 | 25 | 22.29 | -0.028 | -1.09 | -0.967 | 1.513 | 2.603 | -0.802 | 0.903 |
| | | 2025-01-16 | 2120 | 0 | 0 | 0.256 | -10.204 | 22.29 | 0.56 | -0.925 | -0.213 | 2.266 | 3.39 | 0 | 0.567 |
| | | 2025-01-15 | 2120 | 20 | 0.952 | 1.031 | -61.417 | 8.89 | 0.398 | -1.156 | -0.077 | 2.395 | 3.498 | 0 | 1.238 |