Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9793 | ダイセキ | 2025-07-02 | 2025-07-15 | 3445 | -20 | -0.577 | 0 | -28.701 | 2.13 | | | | | | 0.433 | 1.606 |
| | | 2025-07-14 | 3465 | 5 | 0.145 | 0.849 | 16.139 | 2.91 | -0.46 | -0.245 | 0.214 | -2.03 | -3.034 | -0.289 | 1.903 |
| | | 2025-07-11 | 3460 | -5 | -0.144 | -0.751 | -37.284 | 2.91 | -0.689 | -0.446 | 0.046 | -2.318 | -3.318 | 0.289 | 1.895 |
| | | 2025-07-10 | 3465 | -50 | -1.422 | 0.233 | 89.403 | 2.91 | -0.115 | -0.331 | 0.185 | -2.282 | -3.32 | -0.996 | 1.594 |
| | | 2025-07-09 | 3515 | 15 | 0.429 | -0.269 | -29.484 | 2.91 | 2.032 | 1.137 | 1.607 | -0.983 | -2.065 | 0.143 | 1.001 |
| | | 2025-07-08 | 3500 | 20 | 0.575 | 0.418 | -42.791 | 2.67 | 1.302 | 0.952 | 1.232 | -1.517 | -2.617 | 0.431 | 1.01 |
| | | 2025-07-07 | 3480 | 95 | 2.806 | 0.028 | -4.527 | 2.67 | 0.404 | 0.68 | 0.7 | -2.2 | -3.323 | 1.182 | 3.226 |
| | | 2025-07-04 | 3385 | 40 | 1.196 | 0.092 | -44.399 | 2.67 | -2.365 | -1.912 | -2.049 | -4.996 | -6.101 | 1.644 | 1.04 |
| | | 2025-07-03 | 3345 | -220 | -6.171 | -0.826 | 102.464 | 2.67 | -3.99 | -2.832 | -3.38 | -6.3 | -7.373 | -4.769 | 3.771 |
| | | 2025-07-02 | 3565 | 10 | 0.281 | -0.538 | 21.154 | 2.67 | 1.683 | 3.288 | 2.75 | -0.324 | -1.45 | 0.281 | 1.41 |
| | | 2025-07-01 | 3555 | 70 | 2.009 | -1.205 | 90.183 | 7.6 | 2.185 | 3.418 | 2.485 | -0.651 | -1.835 | -0.43 | 3.17 |
| | | 2025-06-30 | 3485 | 15 | 0.432 | 0.335 | -18.253 | 7.6 | 1.102 | 1.767 | 0.502 | -2.624 | -3.883 | 0.865 | 1.435 |
| | | 2025-06-27 | 3470 | 15 | 0.434 | -0.49 | 19.68 | 7.6 | 1.019 | 1.284 | -0.012 | -3.094 | -4.431 | 1.013 | 1.154 |
| | | 2025-06-26 | 3455 | 25 | 0.729 | 0.332 | -41.358 | 7.6 | 1.588 | 0.876 | -0.553 | -3.586 | -4.987 | -0.729 | 2.056 |
| | | 2025-06-25 | 3430 | 35 | 1.031 | -0.838 | 66.452 | 7.6 | 0.971 | 0.029 | -1.442 | -4.382 | -5.828 | -0.736 | 2.976 |
| | | 2025-06-24 | 3395 | -30 | -0.876 | 1.5 | -66.357 | 5.34 | -0.029 | -1.179 | -2.633 | -5.376 | -6.939 | 0.584 | 2.367 |
| | | 2025-06-23 | 3425 | 125 | 3.788 | 1.072 | -3.261 | 5.34 | 0.676 | -0.638 | -2.143 | -4.628 | -6.291 | -0.758 | 5.982 |
| | | 2025-06-20 | 3300 | -135 | -3.93 | -1.096 | 132.799 | 5.34 | -3.424 | -4.431 | -6.106 | -8.07 | -9.861 | -2.038 | 2.424 |
| | | 2025-06-19 | 3435 | 10 | 0.292 | -1.076 | 42.886 | 5.34 | -0.406 | -0.994 | -2.741 | -4.432 | -6.357 | 0.146 | 1.316 |
| | | 2025-06-18 | 3425 | 0 | 0 | 0.189 | -21.362 | 5.34 | -1.04 | -1.425 | -3.303 | -4.66 | -6.703 | 0.292 | 2.047 |
| | | 2025-06-17 | 3425 | -75 | -2.143 | 0.194 | 19.887 | 5.11 | -1.439 | -1.538 | -3.657 | -4.766 | -6.786 | -0.857 | 3.221 |
| | 2025-04-08 | 2025-04-23 | 3715 | -15 | -0.402 | -0.194 | 68.827 | 1.2 | 1.171 | 2.596 | 0.891 | -0.899 | -0.75 | 0.134 | 1.889 |
| | | 2025-04-22 | 3730 | 50 | 1.359 | 0.579 | 27.152 | 1.2 | 2.332 | 4.059 | 1.117 | -0.592 | -0.33 | 0 | 1.907 |
| | | 2025-04-21 | 3680 | 30 | 0.822 | -0.627 | -4.734 | 1.2 | 1.657 | 3.24 | -0.379 | -2.003 | -1.636 | 0 | 2.201 |
| | | 2025-04-18 | 3650 | 65 | 1.813 | 2.869 | 0.581 | 1.2 | 1.052 | 3.385 | -1.33 | -2.848 | -2.431 | 0.418 | 2.941 |
| | | 2025-04-17 | 3585 | 5 | 0.14 | 0.606 | 6.034 | 1.2 | 0.28 | 1.616 | -3.312 | -4.624 | -4.175 | -0.559 | 1.406 |
| | | 2025-04-16 | 3580 | -25 | -0.693 | -0.686 | -18.556 | 1.2 | 0.28 | 1.259 | -3.753 | -4.825 | -4.345 | -0.416 | 1.678 |
| | | 2025-04-15 | 3605 | -35 | -0.962 | -0.059 | -24.47 | 1.2 | 2.299 | 1.535 | -3.377 | -4.232 | -3.716 | 0.137 | 2.497 |
| | | 2025-04-14 | 3640 | 175 | 5.051 | 4.61 | -19.512 | 1.2 | 3.733 | 2.218 | -2.726 | -3.359 | -2.818 | 2.02 | 3.546 |
| | | 2025-04-11 | 3465 | -95 | -2.669 | 2.721 | -15.854 | 4.87 | 0.464 | -2.941 | -7.659 | -8.002 | -7.551 | -5.197 | 3.259 |
| | | 2025-04-10 | 3560 | 210 | 6.269 | 5.731 | -51.662 | 4.87 | 2.269 | -1.453 | -5.535 | -5.558 | -5.137 | 7.463 | 4.197 |
| | | 2025-04-09 | 3350 | -180 | -5.099 | -2.589 | 126.263 | 4.87 | -4.313 | -8.156 | -11.432 | -11.152 | -10.817 | -1.558 | 5.766 |
| | | 2025-04-08 | 3530 | 190 | 5.689 | 7.315 | 26.383 | 3.03 | -1.314 | -4.569 | -7.193 | -6.552 | -6.185 | 2.096 | 5.022 |
| | | 2025-04-07 | 3340 | -285 | -7.862 | -7.375 | 8.712 | 3.03 | -7.556 | -10.492 | -12.474 | -11.652 | -11.343 | -6.483 | 3.598 |
| | | 2025-04-04 | 3625 | -35 | -0.956 | -3.939 | 27.532 | 3.03 | -1.788 | -4.164 | -5.313 | -4.301 | -3.955 | -1.639 | 2.104 |
| | | 2025-04-03 | 3660 | -70 | -1.877 | -1.033 | 6.159 | 3.03 | -2.244 | -3.899 | -4.444 | -3.43 | -3.111 | -3.217 | 2.635 |
| | | 2025-04-02 | 3730 | 20 | 0.539 | -1.588 | 8.74 | 3.03 | -1.687 | -2.713 | -2.601 | -1.614 | -1.337 | 1.887 | 2.985 |
| | | 2025-04-01 | 3710 | -20 | -0.536 | -0.608 | -39.945 | 3.06 | -2.905 | -3.611 | -3.012 | -2.09 | -1.912 | 0.268 | 1.9 |
| | | 2025-03-31 | 3730 | -160 | -4.113 | -4.314 | 35.833 | 3.06 | -3.117 | -3.468 | -2.417 | -1.562 | -1.488 | -1.799 | 3.664 |
| | | 2025-03-28 | 3890 | -20 | -0.512 | -0.619 | -17.241 | 3.06 | 0.413 | 0.465 | 1.838 | 2.693 | 2.651 | 0.128 | 1.423 |
| | | 2025-03-27 | 3910 | 45 | 1.164 | 0.355 | 37.658 | 3.06 | 0.955 | 1.047 | 2.49 | 3.346 | 3.137 | 0.259 | 1.953 |
| | | 2025-03-26 | 3865 | 10 | 0.259 | 0.906 | 34.851 | 3.06 | -0.232 | -0.039 | 1.433 | 2.195 | 1.938 | 0.908 | 1.036 |
| | | 2025-03-25 | 3855 | 5 | 0.13 | 1.095 | 78.426 | 3.28 | -0.567 | -0.297 | 1.25 | 1.914 | 1.661 | 0.13 | 2.387 |
| | | 2025-03-24 | 3850 | -35 | -0.901 | 0.4 | -49.161 | 3.28 | -0.722 | -0.491 | 1.029 | 1.766 | 1.515 | -0.257 | 1.305 |
| | 2025-01-06 | 2025-01-21 | 3730 | 10 | 0.269 | -0.017 | -45.125 | 2.32 | 1.029 | -0.956 | -0.454 | -1.938 | -1.904 | 1.478 | 1.342 |
| | | 2025-01-20 | 3720 | 90 | 2.479 | 1.662 | 28.52 | 2.32 | 1.142 | -0.985 | -0.869 | -2.208 | -2.249 | 0.275 | 2.885 |
| | | 2025-01-17 | 3630 | -80 | -2.156 | -0.663 | -26.102 | 2.32 | -1.945 | -3.084 | -3.437 | -4.642 | -4.703 | -1.213 | 1.517 |
| | | 2025-01-16 | 3710 | 40 | 1.09 | -0.479 | -22.062 | 2.32 | -1.198 | -1.027 | -1.555 | -2.686 | -2.7 | 0.409 | 1.9 |
| | | 2025-01-15 | 3670 | 10 | 0.273 | -1 | -13.496 | 4.15 | -3.166 | -1.924 | -2.925 | -3.839 | -3.813 | 0.137 | 1.646 |
| | | 2025-01-14 | 3660 | -180 | -4.688 | -0.659 | 42.784 | 4.15 | -4.688 | -2.165 | -3.496 | -4.239 | -4.123 | -2.734 | 3.851 |
| | | 2025-01-10 | 3840 | -55 | -1.412 | 1.215 | -10.893 | 4.15 | 0.104 | 2.619 | 0.883 | 0.311 | 0.543 | -0.899 | 1.832 |
| | | 2025-01-09 | 3895 | 10 | 0.257 | -1.103 | -41.839 | 4.15 | 2.798 | 4.508 | 2.215 | 1.71 | 1.986 | 0.644 | 2.458 |
| | | 2025-01-08 | 3885 | -35 | -0.893 | 0.252 | -50.197 | 4.15 | 3.821 | 4.802 | 1.947 | 1.47 | 1.764 | -3.061 | 3.846 |
| | | 2025-01-07 | 3920 | 280 | 7.692 | 0.62 | 82.999 | 4.15 | 6.118 | 6.247 | 2.855 | 2.454 | 2.727 | 7.692 | 3.927 |
| | | 2025-01-06 | 3640 | 35 | 0.971 | -1.568 | 41.866 | 3.37 | -0.055 | -1.087 | -4.422 | -4.827 | -4.564 | 0.139 | 2.381 |