Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9787 | イオンディライト | 2025-07-10 | 2025-07-15 | 5380 | 0 | 0 | 0 | -16.502 | 0.22 | | | | | | 0 | 0.186 |
| | | 2025-07-14 | 5380 | 0 | 0 | -0.491 | 28.39 | 0.22 | 0 | -0.037 | -0.111 | -0.13 | -0.151 | 0 | 0.186 |
| | | 2025-07-11 | 5380 | 0 | 0 | -0.27 | -3.279 | 0.22 | 0 | -0.037 | -0.126 | -0.126 | -0.153 | 0 | 0.186 |
| | | 2025-07-10 | 5380 | 0 | 0 | 0.631 | -22.785 | 0.22 | -0.037 | -0.037 | -0.134 | -0.123 | -0.153 | 0 | 0.186 |
| | | 2025-07-09 | 5380 | 0 | 0 | 0.697 | -17.06 | 0.22 | -0.074 | -0.019 | -0.141 | -0.134 | -0.156 | 0 | 0.186 |
| | | 2025-07-08 | 5380 | 0 | 0 | -0.103 | 209.756 | 1.2 | -0.074 | 0 | -0.148 | -0.148 | -0.158 | 0 | 0.186 |
| | | 2025-07-07 | 5380 | -10 | -0.186 | -0.316 | -64.348 | 1.2 | -0.074 | -0.019 | -0.156 | -0.148 | -0.161 | 0 | 0.186 |
| | | 2025-07-04 | 5390 | 0 | 0 | 1.485 | 53.333 | 1.2 | 0.111 | 0.13 | 0.03 | 0.033 | 0.022 | -0.186 | 0.186 |
| | | 2025-07-03 | 5390 | 10 | 0.186 | 0.465 | 122.772 | 1.2 | 0.149 | 0.13 | 0.045 | 0.03 | 0.022 | 0 | 0.186 |
| | | 2025-07-02 | 5380 | 0 | 0 | 0.454 | -63.669 | 1.2 | 0.037 | -0.056 | -0.126 | -0.156 | -0.161 | 0.186 | 0.186 |
| | | 2025-07-01 | 5380 | 0 | 0 | 0.498 | -5.119 | 3.42 | 0.074 | -0.074 | -0.134 | -0.16 | -0.161 | 0 | 0.186 |
| | | 2025-06-30 | 5380 | 0 | 0 | -0.109 | -92.859 | 3.42 | 0.037 | -0.111 | -0.134 | -0.163 | -0.161 | 0 | 0.186 |
| | | 2025-06-27 | 5380 | 10 | 0.186 | 0.066 | 362.57 | 3.42 | -0.037 | -0.148 | -0.148 | -0.167 | -0.161 | 0 | 0.186 |
| | | 2025-06-26 | 5370 | 0 | 0 | -0.474 | 24.93 | 3.42 | -0.26 | -0.371 | -0.349 | -0.356 | -0.346 | 0.186 | 0.372 |
| | | 2025-06-25 | 5370 | -20 | -0.371 | -1.32 | 437.879 | 3.42 | -0.334 | -0.39 | -0.371 | -0.364 | -0.349 | -0.186 | 0.372 |
| | 2025-04-10 | 2025-04-25 | 5420 | 40 | 0.743 | 0.772 | 202.235 | 1.93 | 0.445 | 0.501 | 0.542 | 4.688 | 12.321 | 0.372 | 2.412 |
| | | 2025-04-24 | 5380 | -10 | -0.186 | -0.77 | -52.646 | 1.93 | -0.186 | -0.186 | -0.178 | 4.498 | 11.836 | -0.186 | 0.186 |
| | | 2025-04-23 | 5390 | -10 | -0.185 | 0.583 | -68.526 | 1.93 | -0.037 | -0.019 | 0 | 5.265 | 12.367 | -0.185 | 0.372 |
| | | 2025-04-22 | 5400 | 10 | 0.186 | 1.614 | 242.165 | 1.93 | 0.148 | 0.167 | 0.186 | 6.045 | 12.897 | 0 | 0.186 |
| | | 2025-04-21 | 5390 | 0 | 0 | 0.27 | -8.355 | 1.93 | 0 | -0.019 | 0.007 | 6.433 | 13.022 | 0 | 0.186 |
| | | 2025-04-18 | 5390 | 0 | 0 | 0.839 | -77.733 | 1.93 | 0 | -0.019 | 0.015 | 7.021 | 13.346 | 0.186 | 0.186 |
| | | 2025-04-17 | 5390 | 0 | 0 | 1.146 | 236.595 | 1.93 | 0 | -0.019 | 0.022 | 7.608 | 13.665 | 0.186 | 0.186 |
| | | 2025-04-16 | 5390 | 0 | 0 | -0.373 | -58.89 | 1.93 | 0 | -0.019 | 0.03 | 8.203 | 13.986 | 0 | 0.186 |
| | | 2025-04-15 | 5390 | 0 | 0 | -0.787 | -13.077 | 1.93 | 0 | -0.019 | 0.037 | 8.77 | 14.327 | 0 | 0.186 |
| | | 2025-04-14 | 5390 | 0 | 0 | -0.385 | -48.837 | 1.93 | -0.037 | -0.019 | 0.045 | 9.337 | 14.66 | 0 | 0.186 |
| | | 2025-04-11 | 5390 | 0 | 0 | -2.617 | 113.522 | 1.14 | -0.037 | -0.019 | 0.052 | 9.924 | 15.007 | 0 | 0.186 |
| | | 2025-04-10 | 5390 | 0 | 0 | 5.15 | 51.856 | 1.14 | -0.037 | -0.019 | 0.059 | 10.498 | 15.345 | 0 | 0.186 |
| | | 2025-04-09 | 5390 | -10 | -0.185 | -2.881 | 97.254 | 1.14 | -0.037 | 0 | 0.067 | 11.047 | 15.678 | -0.185 | 0.186 |
| | | 2025-04-08 | 5400 | 10 | 0.186 | 5.136 | -81.066 | 0.3 | 0.148 | 0.186 | 0.26 | 11.836 | 16.229 | 0 | 0.186 |
| | | 2025-04-07 | 5390 | 0 | 0 | -6.033 | 325.83 | 0.3 | 0 | 0.037 | 0.082 | 12.231 | 16.343 | 0 | 0.186 |
| | | 2025-04-04 | 5390 | 0 | 0 | -0.527 | 69.906 | 0.3 | 0 | 0.037 | 0.609 | 12.818 | 16.692 | 0.186 | 0.186 |
| | | 2025-04-03 | 5390 | 0 | 0 | -0.505 | -28.635 | 0.3 | 0 | 0.037 | 1.186 | 13.412 | 17.038 | 0 | 0.186 |
| | | 2025-04-02 | 5390 | 0 | 0 | -0.32 | 75.984 | 0.3 | 0.037 | 0.037 | 1.798 | 14.011 | 17.385 | 0 | 0.186 |
| | | 2025-04-01 | 5390 | 0 | 0 | -0.311 | -68.13 | 0.63 | 0.037 | 0.037 | 2.479 | 14.608 | 17.72 | 0 | 0.186 |
| | | 2025-03-31 | 5390 | 0 | 0 | -2.009 | -49.332 | 0.63 | 0.074 | 0.037 | 3.186 | 15.183 | 18.059 | 0 | 0.186 |
| | | 2025-03-28 | 5390 | 10 | 0.186 | -1.925 | -45.401 | 0.63 | 0.074 | 0.056 | 3.894 | 15.752 | 18.383 | 0.186 | 0.372 |
| | | 2025-03-27 | 5380 | -10 | -0.186 | -0.352 | 343.914 | 0.63 | -0.111 | -0.111 | 4.442 | 16.113 | 18.476 | 0 | 0.372 |
| | | 2025-03-26 | 5390 | 10 | 0.186 | 0.858 | -57.443 | 0.63 | 0.037 | 0.074 | 5.348 | 16.869 | 19.006 | 0.186 | 0.186 |
| | 2025-01-09 | 2025-01-24 | 4125 | 20 | 0.487 | 0.172 | 115.499 | 1.63 | -0.121 | -1.339 | -3.414 | -4.774 | -4.257 | 0.487 | 1.095 |
| | | 2025-01-23 | 4105 | -35 | -0.845 | -1.195 | -30.119 | 1.63 | -0.774 | -2.18 | -4.111 | -5.341 | -4.669 | 0 | 1.222 |
| | | 2025-01-22 | 4140 | 0 | 0 | -0.48 | 22.545 | 1.63 | -0.457 | -1.557 | -3.573 | -4.641 | -3.831 | -0.483 | 0.728 |
| | | 2025-01-21 | 4140 | 0 | 0 | 0.8 | 10.664 | 1.82 | -0.933 | -1.756 | -3.761 | -4.703 | -3.806 | -0.242 | 0.485 |
| | | 2025-01-20 | 4140 | -20 | -0.481 | 0.044 | -11.091 | 1.82 | -1.382 | -2.139 | -3.962 | -4.751 | -3.8 | 0 | 0.726 |
| | | 2025-01-17 | 4160 | -55 | -1.305 | -0.102 | 22.588 | 1.82 | -1.701 | -2.141 | -3.704 | -4.37 | -3.332 | -1.542 | 1.572 |
| | | 2025-01-16 | 4215 | -25 | -0.59 | 0.288 | 42.056 | 1.82 | -0.963 | -1.323 | -2.656 | -3.188 | -2.009 | 0 | 1.667 |
| | | 2025-01-15 | 4240 | 5 | 0.118 | -1.747 | -31.702 | 1.91 | -0.282 | -1.027 | -2.25 | -2.676 | -1.375 | -0.708 | 1.189 |
| | | 2025-01-14 | 4235 | -75 | -1.74 | -0.514 | -26.562 | 1.91 | -0.329 | -1.431 | -2.554 | -2.836 | -1.429 | 0.348 | 2.488 |
| | | 2025-01-10 | 4310 | 30 | 0.701 | -1.128 | -50.617 | 1.91 | 1.103 | -0.046 | -1.061 | -1.151 | 0.374 | -1.636 | 3.593 |
| | | 2025-01-09 | 4280 | 85 | 2.026 | -0.638 | 90.308 | 1.91 | 0.234 | -0.926 | -1.916 | -1.842 | -0.261 | -0.596 | 5.542 |
| | | 2025-01-08 | 4195 | -30 | -0.71 | -0.502 | 42.767 | 1.91 | -2.146 | -3.006 | -3.987 | -3.831 | -2.192 | -1.657 | 1.205 |
| | | 2025-01-07 | 4225 | -80 | -1.858 | 0.958 | -23.802 | 1.91 | -2.108 | -2.695 | -3.477 | -3.212 | -1.468 | 0 | 2.257 |
| | | 2025-01-06 | 4305 | -40 | -0.921 | -1.096 | -19.641 | 1.55 | -0.898 | -1.08 | -1.762 | -1.422 | 0.418 | 0.46 | 2.209 |