Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9778 | 昴 | 2025-07-11 | 2025-07-15 | 7350 | -10 | -0.136 | 0 | -50 | | | | | | | -0.543 | 0.685 |
| | | 2025-07-14 | 7360 | 80 | 1.099 | -0.383 | 250 | | 0.96 | 1.03 | 1.635 | 0.786 | 0.532 | 0 | 1.099 |
| | | 2025-07-11 | 7280 | 10 | 0.138 | 0.317 | 300 | | 0.11 | -0.027 | 0.564 | -0.323 | -0.601 | -0.275 | 0.414 |
| | | 2025-07-10 | 7270 | 0 | 0 | -0.401 | 0 | | 0 | -0.151 | 0.425 | -0.49 | -0.79 | 0 | 0 |
| | | 2025-07-09 | 7270 | 0 | 0 | 0.368 | | | -0.082 | -0.11 | 0.42 | -0.512 | -0.831 | 0 | 0 |
| | | 2025-07-08 | 7270 | 0 | 0 | 0.286 | | | -0.165 | -0.014 | 0.414 | -0.547 | -0.865 | 0 | |
| | | 2025-07-07 | 7270 | 0 | 0 | 0.159 | -100 | | -0.137 | 0.083 | 0.387 | -0.558 | -0.892 | 0 | |
| | | 2025-07-04 | 7270 | -30 | -0.411 | -0.724 | 0 | | -0.302 | 0.221 | 0.353 | -0.572 | -0.919 | -0.411 | 0 |
| | | 2025-07-03 | 7300 | 0 | 0 | -0.366 | -25 | | 0.11 | 0.731 | 0.745 | -0.175 | -0.536 | -0.274 | 0.275 |
| | | 2025-07-02 | 7300 | 40 | 0.551 | 0.055 | 33.333 | | 0.275 | 0.759 | 0.751 | -0.183 | -0.538 | 0 | 0.551 |
| | | 2025-07-01 | 7260 | -70 | -0.955 | -0.287 | -25 | | 0 | 0.332 | 0.204 | -0.738 | -1.101 | 0 | 0.964 |
| | | 2025-06-30 | 7330 | 60 | 0.825 | 0.659 | 300 | | 1.131 | 1.369 | 1.126 | 0.191 | -0.162 | 0.138 | 0.824 |
| | | 2025-06-27 | 7270 | 30 | 0.414 | 0.653 | -83.333 | | 0.748 | 0.79 | 0.298 | -0.648 | -0.973 | 0.414 | 0 |
| | | 2025-06-26 | 7240 | 40 | 0.556 | -0.829 | 500 | | 0.528 | 0.57 | -0.154 | -1.058 | -1.421 | 0.417 | 0.277 |
| | 2025-04-11 | 2025-04-25 | 7400 | 90 | 1.231 | 0.404 | -69.811 | | 0.872 | 0.831 | 0.298 | -1.494 | -2.376 | 0 | 1.507 |
| | | 2025-04-24 | 7310 | -10 | -0.137 | -0.887 | | | -0.164 | -0.259 | -0.954 | -2.922 | -3.538 | 0.137 | 11.081 |
| | | 2025-04-23 | 7320 | 0 | 0 | 0.789 | -100 | | -0.164 | -0.109 | -0.877 | -3.046 | -3.399 | 0 | |
| | | 2025-04-22 | 7320 | -10 | -0.136 | -1.152 | 0 | | -0.381 | 0.219 | -0.931 | -3.274 | -3.389 | 0.409 | 0.546 |
| | | 2025-04-21 | 7330 | 0 | 0 | 2.63 | 0 | | -0.109 | 0.687 | -0.844 | -3.372 | -3.24 | 0.273 | 0.273 |
| | | 2025-04-18 | 7330 | -30 | -0.408 | -0.423 | -50 | | -0.163 | 1.145 | -0.833 | -3.598 | -3.228 | -0.408 | 0 |
| | | 2025-04-17 | 7360 | -40 | -0.541 | -0.505 | 33.333 | | 0.327 | 1.377 | -0.465 | -3.415 | -2.819 | 0 | 0.817 |
| | | 2025-04-16 | 7400 | 130 | 1.788 | -0.876 | 200 | | 1.038 | 1.746 | 0.087 | -3.083 | -2.277 | 2.063 | 0.27 |
| | | 2025-04-15 | 7270 | -80 | -1.088 | 2.764 | 0 | | 0.138 | -0.315 | -1.618 | -4.913 | -3.977 | -1.088 | 0 |
| | | 2025-04-14 | 7350 | 50 | 0.685 | 1.371 | | | 1.772 | 0.396 | -0.654 | -4.132 | -2.92 | 0.685 | 0 |
| | | 2025-04-11 | 7300 | 0 | 0 | -0.965 | -100 | | 2.069 | -0.491 | -1.405 | -4.869 | -3.57 | 0 | |
| | | 2025-04-10 | 7300 | 220 | 3.107 | 2.272 | 150 | | 1.615 | -0.788 | -1.49 | -4.968 | -3.545 | 2.542 | 0.551 |
| | | 2025-04-09 | 7080 | 0 | 0 | 0.547 | -85.714 | | -1.966 | -4.078 | -4.51 | -7.925 | -6.422 | 0.706 | 0.706 |
| | | 2025-04-08 | 7080 | 80 | 1.143 | 4.589 | 27.273 | | -3.358 | -4.723 | -4.628 | -8.078 | -6.42 | 1.571 | 1.271 |
| | | 2025-04-07 | 7000 | -460 | -6.166 | -6.319 | 22.222 | | -5.66 | -6.417 | -5.782 | -9.256 | -7.476 | -3.351 | 3 |
| | | 2025-04-04 | 7460 | -30 | -0.401 | -2.827 | 12.5 | | -0.798 | -0.93 | 0.339 | -3.435 | -1.398 | -1.202 | 2.192 |
| | | 2025-04-03 | 7490 | -110 | -1.447 | -3.248 | 166.667 | | -0.558 | -0.531 | 0.84 | -3.04 | -0.922 | -0.921 | 0.534 |
| | | 2025-04-02 | 7600 | 50 | 0.662 | -0.303 | -50 | | 0.796 | 1.024 | 2.096 | -1.575 | 0.616 | 0 | 0.796 |
| | | 2025-04-01 | 7550 | 50 | 0.667 | -0.102 | 50 | | 0.186 | 0.6 | 1.206 | -2.149 | 0.044 | 1.467 | 0.795 |
| | | 2025-03-31 | 7500 | -20 | -0.266 | -0.993 | -20 | | -0.531 | 0.12 | 0.289 | -2.739 | -0.522 | 0.266 | 0.533 |
| | | 2025-03-28 | 7520 | -10 | -0.133 | -2.561 | 66.667 | | -0.265 | 0.642 | 0.24 | -2.416 | -0.173 | 0 | 0.266 |
| | | 2025-03-27 | 7530 | -50 | -0.66 | -0.786 | -80 | | 0.027 | 0.938 | -0.037 | -2.215 | 0.043 | 0 | 0.664 |
| | 2025-01-10 | 2025-01-24 | 7720 | 50 | 0.652 | 1.614 | 188.889 | | 2.333 | 4.155 | 5.482 | 7.014 | 6.188 | 0 | 2.216 |
| | | 2025-01-23 | 7670 | 100 | 1.321 | -0.428 | -50 | | 2.787 | 4.099 | 5.172 | 6.451 | 5.576 | -0.661 | 1.995 |
| | | 2025-01-22 | 7570 | 140 | 1.884 | 0.743 | 500 | | 2.408 | 3.26 | 4.144 | 5.177 | 4.264 | 0 | 1.884 |
| | | 2025-01-21 | 7430 | 100 | 1.364 | 0.202 | -62.5 | | 1.392 | 1.655 | 2.534 | 3.329 | 2.392 | 1.091 | 0.27 |
| | | 2025-01-20 | 7330 | 20 | 0.274 | 0.439 | 14.286 | | 0.549 | 0.535 | 1.389 | 1.978 | 1.044 | 0.41 | 0.819 |
| | | 2025-01-17 | 7310 | -10 | -0.137 | -0.641 | -12.5 | | 0.412 | 0.343 | 1.286 | 1.711 | 0.809 | 0.546 | 0.684 |
| | | 2025-01-16 | 7320 | 70 | 0.966 | -1.211 | 700 | | 0.632 | 0.549 | 1.548 | 1.856 | 0.986 | 0 | 0.966 |
| | | 2025-01-15 | 7250 | 10 | 0.138 | -0.982 | -50 | | -0.275 | -0.275 | 0.756 | 0.891 | 0.072 | 0.138 | 0 |
| | | 2025-01-14 | 7240 | -40 | -0.549 | -0.4 | | | -0.686 | -0.426 | 0.74 | 0.74 | -0.035 | -0.412 | 0.138 |
| | | 2025-01-10 | 7280 | 0 | 0 | 0.038 | -100 | | -0.165 | 0.11 | 1.404 | 1.331 | 0.554 | 0 | |
| | | 2025-01-09 | 7280 | -20 | -0.274 | -0.35 | 50 | | -0.137 | 0.11 | 1.534 | 1.396 | 0.606 | 0 | 0.687 |
| | | 2025-01-08 | 7300 | -50 | -0.68 | -1.057 | -50 | | 0.192 | 0.357 | 1.898 | 1.612 | 0.946 | -0.272 | 0.411 |
| | | 2025-01-07 | 7350 | 100 | 1.379 | 0.166 | -33.333 | | 1.1 | 1.087 | 2.694 | 2.257 | 1.705 | 1.103 | 0.273 |
| | | 2025-01-06 | 7250 | -20 | -0.275 | 0.967 | 200 | | -0.028 | -0.206 | 1.455 | 0.806 | 0.397 | 0.138 | 0.552 |