Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9769 | 学究社 | 2025-05-15 | 2025-05-30 | 2250 | -6 | -0.266 | 1.658 | -72.358 | 123 | -0.027 | 0.965 | 1.736 | 2.679 | 4.451 | -0.975 | 0.895 |
| | | 2025-05-29 | 2256 | 8 | 0.356 | -0.732 | 4.237 | 123 | 0.32 | 1.43 | 2.021 | 2.919 | 4.868 | -0.089 | 1.348 |
| | | 2025-05-28 | 2248 | -9 | -0.399 | 1.129 | 227.778 | 123 | 0.411 | 1.435 | 1.749 | 2.544 | 4.635 | 0.089 | 1.074 |
| | | 2025-05-27 | 2257 | 15 | 0.669 | 1.05 | -23.404 | 132 | 1.22 | 2.122 | 2.264 | 3.07 | 5.204 | 0.669 | 1.211 |
| | | 2025-05-26 | 2242 | 1 | 0.045 | 1.158 | -68.027 | 132 | 1.256 | 1.71 | 1.831 | 2.504 | 4.657 | -0.134 | 1.17 |
| | | 2025-05-23 | 2241 | 35 | 1.587 | 0.508 | 63.333 | 132 | 1.568 | 1.637 | 2.023 | 2.632 | 4.721 | 0.635 | 1.94 |
| | | 2025-05-22 | 2206 | 3 | 0.136 | -0.306 | 2.273 | 132 | 0.291 | 0.177 | 0.633 | 1.187 | 3.203 | -0.862 | 1.648 |
| | | 2025-05-21 | 2203 | 24 | 1.101 | 0.604 | -5.376 | 132 | 0.429 | -0.054 | 0.562 | 1.162 | 3.175 | 0.505 | 1.696 |
| | | 2025-05-20 | 2179 | -24 | -1.089 | -0.087 | 17.722 | 91.33 | -0.52 | -1.175 | -0.433 | 0.156 | 2.14 | 0 | 1.241 |
| | | 2025-05-19 | 2203 | -4 | -0.181 | -0.341 | -15.957 | 91.33 | 0.392 | 0.009 | 0.783 | 1.326 | 3.346 | 0.634 | 1.416 |
| | | 2025-05-16 | 2207 | 31 | 1.425 | 0.624 | 59.322 | 91.33 | 0.163 | 0.341 | 1.272 | 1.616 | 3.648 | 1.93 | 1.694 |
| | | 2025-05-15 | 2176 | -11 | -0.503 | 0.368 | -44.86 | 91.33 | -1.297 | -1.005 | 0.114 | 0.278 | 2.307 | 0 | 1.383 |
| | | 2025-05-14 | 2187 | -12 | -0.546 | -3.182 | 114 | 91.33 | -1.255 | -0.532 | 0.994 | 0.912 | 2.926 | -0.637 | 2.372 |
| | | 2025-05-13 | 2199 | -49 | -2.18 | -0.112 | -60.317 | 91.33 | -0.919 | 0.023 | 1.875 | 1.599 | 3.602 | 0 | 2.228 |
| | | 2025-05-12 | 2248 | 35 | 1.582 | 2.208 | -36.364 | 91.33 | 1.664 | 2.238 | 4.281 | 4.044 | 6.029 | 0.316 | 2.552 |
| | | 2025-05-09 | 2213 | -14 | -0.629 | 0.926 | 360.465 | 136 | 0.792 | 0.646 | 2.844 | 2.644 | 4.518 | 0 | 3.896 |
| | | 2025-05-08 | 2227 | 17 | 0.769 | 1.206 | -68.841 | 136 | 1.615 | 1.145 | 3.591 | 3.487 | 5.307 | 0.679 | 0.951 |
| | | 2025-05-07 | 2210 | 52 | 2.41 | 0.561 | -48.12 | 136 | 1.255 | 0.464 | 2.906 | 2.879 | 4.622 | 2.827 | 1.966 |
| | | 2025-05-02 | 2158 | -12 | -0.553 | 0.065 | 67.296 | 136 | -0.9 | -1.811 | 0.437 | 0.614 | 2.268 | 0.276 | 2.007 |
| | | 2025-05-01 | 2170 | -23 | -1.049 | -0.41 | 23.256 | 136 | -0.75 | -1.107 | 0.758 | 1.278 | 2.914 | 0 | 1.429 |
| | | 2025-04-30 | 2193 | 11 | 0.504 | -0.48 | -51.685 | 136 | -0.409 | 0.196 | 1.622 | 2.423 | 4.087 | 0.687 | 1.427 |
| | 2025-02-10 | 2025-02-25 | 2017 | 6 | 0.298 | -0.161 | -3.175 | 317 | -0.699 | -1.292 | -1.093 | -1.103 | 0.823 | -0.05 | 1.343 |
| | | 2025-02-21 | 2011 | -26 | -1.276 | 0.155 | -14.865 | 317 | -1.749 | -1.696 | -1.424 | -1.34 | 0.606 | 0.344 | 1.692 |
| | | 2025-02-20 | 2037 | -7 | -0.342 | -0.244 | 54.167 | 317 | -0.77 | -0.547 | -0.167 | 0.017 | 1.989 | -0.832 | 1.825 |
| | | 2025-02-19 | 2044 | -3 | -0.147 | 0.307 | -67.123 | 317 | -0.603 | -0.229 | 0.157 | 0.45 | 2.423 | 0 | 0.734 |
| | | 2025-02-18 | 2047 | -48 | -2.291 | -0.134 | -26.633 | 300 | 0.049 | 0.039 | 0.306 | 0.712 | 2.668 | -0.286 | 2.394 |
| | | 2025-02-17 | 2095 | 54 | 2.646 | -1.25 | 231.667 | 300 | 1.917 | 2.51 | 2.674 | 3.207 | 5.183 | -0.049 | 3.498 |
| | | 2025-02-14 | 2041 | -14 | -0.681 | -0.2 | -54.198 | 300 | -0.176 | -0.024 | 0.126 | 0.738 | 2.599 | 0.195 | 1.83 |
| | | 2025-02-13 | 2055 | 63 | 3.163 | 0.413 | -50.936 | 300 | 0.558 | 0.578 | 0.785 | 1.548 | 3.395 | 1.908 | 2.438 |
| | | 2025-02-12 | 1992 | -103 | -4.916 | 0.761 | 12.658 | 300 | -2.401 | -2.396 | -2.299 | -1.427 | 0.326 | -2.1 | 3.014 |
| | | 2025-02-10 | 2095 | 55 | 2.696 | -0.744 | 315.789 | 299 | 2.375 | 2.295 | 2.632 | 3.725 | 5.557 | 1.471 | 2.63 |
| | | 2025-02-07 | 2040 | 4 | 0.196 | 0.992 | 58.333 | 299 | 0.404 | -0.191 | 0.016 | 1.168 | 2.908 | 0.589 | 1.574 |
| | | 2025-02-06 | 2036 | -6 | -0.294 | -0.418 | -51.351 | 299 | -0.118 | -0.318 | -0.239 | 1.077 | 2.784 | -0.147 | 0.639 |
| | | 2025-02-05 | 2042 | 23 | 1.139 | 2.896 | -3.896 | 299 | -0.039 | 0.015 | -0.004 | 1.467 | 3.158 | 1.486 | 1.436 |
| | | 2025-02-04 | 2019 | -3 | -0.148 | 0.383 | -50.955 | 299 | -1.068 | -0.995 | -1.181 | 0.425 | 2.066 | 1.187 | 2.237 |
| | | 2025-02-03 | 2022 | -51 | -2.46 | 0.008 | 141.538 | 307 | -1.347 | -0.834 | -1.103 | 0.651 | 2.276 | 0 | 5.015 |
| | | 2025-01-31 | 2073 | 15 | 0.729 | 1.286 | -13.333 | 307 | 0.827 | 1.672 | 1.286 | 3.269 | 4.926 | 0.049 | 1.368 |
| | | 2025-01-30 | 2058 | 26 | 1.28 | 0.021 | -42.748 | 307 | 0.557 | 1.12 | 0.537 | 2.661 | 4.269 | -0.049 | 1.428 |
| | | 2025-01-29 | 2032 | -31 | -1.503 | -0.198 | 10.084 | 307 | -0.421 | 0.03 | -0.698 | 1.508 | 3.047 | 0.388 | 3.55 |
| | | 2025-01-28 | 2063 | 9 | 0.438 | 1.356 | 13.333 | 285 | 1.237 | 1.481 | 0.857 | 3.187 | 4.685 | -0.925 | 1.916 |
| | | 2025-01-27 | 2054 | 28 | 1.382 | -0.249 | 208.824 | 285 | 1.262 | 1.137 | 0.503 | 2.855 | 4.324 | -0.099 | 1.834 |