Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9768 | ใใงใ | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 2852 | -33 | -1.144 | -0.55 | -60.811 | | 0.863 | 2.945 | 2.148 | 3.104 | 5.421 | 0.104 | 2.421 |
| | | 2025-05-21 | 2885 | 31 | 1.086 | -0.028 | 20.13 | | 3.25 | 4.559 | 3.583 | 4.42 | 6.899 | -0.315 | 2.144 |
| | | 2025-05-20 | 2854 | 8 | 0.281 | -0.977 | -17.647 | | 3.436 | 3.226 | 2.773 | 3.436 | 6.024 | 1.897 | 2.978 |
| | | 2025-05-19 | 2846 | 145 | 5.368 | 1.86 | 49.004 | | 4.043 | 2.825 | 2.741 | 3.259 | 6.005 | 1.481 | 4.779 |
| | | 2025-05-16 | 2701 | 16 | 0.596 | 2.891 | 28.718 | | -0.362 | -2.649 | -2.119 | -1.91 | 0.889 | 0 | 1.976 |
| | | 2025-05-15 | 2685 | -25 | -0.923 | -0.085 | -48.413 | | -1.039 | -4.008 | -2.554 | -2.457 | 0.509 | 0 | 1.27 |
| | | 2025-05-14 | 2710 | -25 | -0.914 | -0.867 | 119.767 | | -0.521 | -3.901 | -1.308 | -1.488 | 1.658 | 0.622 | 3.615 |
| | | 2025-05-13 | 2735 | 12 | 0.441 | 2.619 | 43.333 | | -1.278 | -3.623 | -0.261 | -0.534 | 2.83 | 0.551 | 0.919 |
| | | 2025-05-12 | 2723 | 10 | 0.369 | -0.007 | -59.596 | | -2.757 | -4.17 | -0.684 | -0.883 | 2.616 | 0.111 | 0.884 |
| | | 2025-05-09 | 2713 | -27 | -0.985 | 0.043 | -61.075 | | -4.411 | -4.79 | -1.092 | -1.208 | 2.463 | 0.073 | 1.18 |
| | | 2025-05-08 | 2740 | -201 | -6.834 | -0.417 | 120.52 | | -4.894 | -4.216 | -0.268 | -0.181 | 3.738 | -6.8 | 2.961 |
| | | 2025-05-07 | 2941 | 57 | 1.976 | -0.238 | 246 | | 0.864 | 2.901 | 6.935 | 7.191 | 11.62 | 1.526 | 2.823 |
| | | 2025-05-02 | 2884 | -29 | -0.996 | -0.545 | -24.812 | | -0.73 | 1.664 | 4.998 | 5.325 | 9.832 | 0 | 1.817 |
| | | 2025-05-01 | 2913 | -14 | -0.478 | -0.937 | -46.371 | | 1.048 | 3.397 | 6.035 | 6.58 | 11.277 | -0.137 | 1.209 |
| | | 2025-04-30 | 2927 | 13 | 0.446 | 2.003 | -5.344 | | 2.314 | 4.711 | 6.573 | 7.321 | 12.178 | 1.716 | 1.96 |
| | | 2025-04-28 | 2914 | 26 | 0.9 | 1.325 | -35.941 | | 2.598 | 5.229 | 6.188 | 7.101 | 12.034 | 2.043 | 2.737 |
| | | 2025-04-25 | 2888 | 116 | 4.185 | 0.242 | 246.61 | | 3.128 | 5.175 | 5.3 | 6.355 | 11.36 | 1.804 | 3.399 |
| | | 2025-04-24 | 2772 | -31 | -1.106 | -0.825 | -50.211 | | 0.13 | 1.721 | 1.076 | 2.212 | 7.18 | 0.606 | 3.547 |
| | | 2025-04-23 | 2803 | -21 | -0.744 | -0.225 | 21.538 | | 1.861 | 3.203 | 2.178 | 3.581 | 8.591 | 0.921 | 2.711 |
| | | 2025-04-22 | 2824 | 109 | 4.015 | -0.022 | 219.672 | | 3.451 | 4.833 | 2.977 | 4.669 | 9.635 | 0 | 4.015 |
| | 2025-02-10 | 2025-02-25 | 2668 | 14 | 0.528 | 0.518 | 16.456 | | 0.331 | 1.225 | 8.181 | 9.709 | 9.449 | -1.319 | 2.103 |
| | | 2025-02-21 | 2654 | -22 | -0.822 | -2.845 | -19.797 | | 0.151 | 1.733 | 8.281 | 9.32 | 9.011 | 0.486 | 2.049 |
| | | 2025-02-20 | 2676 | 10 | 0.375 | -0.194 | -64.884 | | 1.394 | 3.572 | 9.95 | 10.402 | 10.082 | 0.338 | 1.788 |
| | | 2025-02-19 | 2666 | 34 | 1.292 | 3.744 | 204.891 | | 1.246 | 4.165 | 10.297 | 10.172 | 9.832 | 1.292 | 1.626 |
| | | 2025-02-18 | 2632 | 10 | 0.381 | 3.386 | -38.667 | | -0.424 | 3.818 | 9.617 | 8.918 | 8.6 | -0.114 | 1.107 |
| | | 2025-02-17 | 2622 | 22 | 0.846 | 3.401 | 37.615 | | 0.375 | 4.234 | 9.843 | 8.625 | 8.352 | 0.038 | 2.587 |
| | | 2025-02-14 | 2600 | -46 | -1.738 | -2.077 | -63.667 | | 1.262 | 4.125 | 9.562 | 7.841 | 7.591 | -0.945 | 2.426 |
| | | 2025-02-13 | 2646 | -70 | -2.577 | 2.191 | -57.687 | | 4.659 | 6.905 | 12.052 | 9.875 | 9.61 | -0.515 | 3.012 |
| | | 2025-02-12 | 2716 | 239 | 9.649 | 2.699 | 206.263 | | 9.269 | 11.007 | 15.608 | 12.983 | 12.651 | 3.714 | 6.423 |
| | | 2025-02-10 | 2477 | 78 | 3.251 | -0.966 | 807.843 | | 2.052 | 2.716 | 6.087 | 3.245 | 2.886 | 1.876 | 1.883 |
| | | 2025-02-07 | 2399 | -4 | -0.166 | 1.633 | 15.909 | | -0.819 | 0.121 | 2.894 | -0.005 | -0.353 | 0 | 1.718 |
| | | 2025-02-06 | 2403 | -30 | -1.233 | 0.792 | -73.171 | | -0.964 | 0.797 | 3.069 | 0.102 | -0.219 | -0.534 | 1.581 |
| | | 2025-02-05 | 2433 | 9 | 0.371 | 2.957 | -0.606 | | 0.454 | 2.641 | 4.245 | 1.3 | 0.99 | -0.371 | 2.913 |
| | | 2025-02-04 | 2424 | -11 | -0.452 | -1.418 | 25 | | 0.673 | 2.996 | 3.769 | 0.918 | 0.599 | 0.123 | 1.529 |
| | | 2025-02-03 | 2435 | -2 | -0.082 | 2.471 | -67.327 | | 1.636 | 4.211 | 4.151 | 1.377 | 1.069 | -0.78 | 0.911 |
| | | 2025-01-31 | 2437 | 56 | 2.352 | 0.603 | -73.919 | | 2.68 | 5.02 | 4.172 | 1.467 | 1.196 | 0 | 3.902 |
| | | 2025-01-30 | 2381 | 19 | 0.804 | 3.93 | 715.263 | | 1.683 | 3.27 | 1.754 | -0.844 | -1.111 | -0.466 | 2.009 |
| | | 2025-01-29 | 2362 | -2 | -0.085 | 0.946 | -38.312 | | 1.863 | 3.149 | 0.826 | -1.666 | -1.926 | -0.381 | 1.366 |
| | | 2025-01-28 | 2364 | 41 | 1.765 | 0.355 | 73.034 | | 2.818 | 3.707 | 0.774 | -1.647 | -1.907 | -0.129 | 2.328 |
| | | 2025-01-27 | 2323 | 45 | 1.975 | 0.429 | 83.505 | | 2.002 | 2.353 | -1.122 | -3.417 | -3.657 | 0.219 | 1.84 |