Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9766 | コナミグループ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 19345 | 525 | 2.79 | 0.663 | -24.336 | 0.61 | 1.002 | 1.063 | -1.249 | 3.673 | 4.723 | 0.85 | 2.591 |
| | | 2025-05-22 | 18820 | -115 | -0.607 | 0.09 | 34.27 | 0.61 | -2.005 | -2.165 | -3.804 | 1.143 | 2.237 | -1.426 | 2.127 |
| | | 2025-05-21 | 18935 | -290 | -1.508 | -1.249 | -16.698 | 0.61 | -1.406 | -2.374 | -3.219 | 1.967 | 3.197 | 0.182 | 1.716 |
| | | 2025-05-20 | 19225 | -215 | -1.106 | -0.469 | 18.932 | 0.47 | 0.151 | -1.833 | -1.609 | 3.607 | 5.135 | 2.058 | 5.997 |
| | | 2025-05-19 | 19440 | -165 | -0.842 | -0.47 | -30.535 | 0.47 | 1.467 | -1.507 | -0.429 | 4.927 | 6.731 | -1.224 | 2.181 |
| | | 2025-05-16 | 19605 | 785 | 4.171 | 2.214 | 36.853 | 0.47 | 2.483 | -1.177 | 0.929 | 5.935 | 8.088 | 0.903 | 5.013 |
| | | 2025-05-15 | 18820 | -70 | -0.371 | 2.794 | -18.066 | 0.47 | -2.325 | -5.489 | -2.691 | 1.792 | 4.21 | 0 | 2.264 |
| | | 2025-05-14 | 18890 | -150 | -0.788 | -1.195 | -31.081 | 0.47 | -3.554 | -5.425 | -1.904 | 2.229 | 4.99 | 0.315 | 3.889 |
| | | 2025-05-13 | 19040 | -255 | -1.322 | -0.505 | 4.179 | 0.47 | -4.667 | -4.862 | -0.867 | 3.092 | 6.231 | 0.985 | 3.158 |
| | | 2025-05-12 | 19295 | -1000 | -4.927 | -1.473 | -50.428 | 0.47 | -5.026 | -3.607 | 0.756 | 4.557 | 8.082 | -0.32 | 5.036 |
| | | 2025-05-09 | 20295 | -115 | -0.563 | 0.606 | 161.071 | 0.41 | -1.226 | 1.166 | 6.283 | 10.06 | 14.148 | -0.98 | 6.711 |
| | | 2025-05-08 | 20410 | -410 | -1.969 | -1.015 | -6.069 | 0.41 | -0.72 | 1.953 | 7.532 | 10.865 | 15.328 | 0.144 | 4.333 |
| | | 2025-05-07 | 20820 | 60 | 0.289 | 0.395 | 54.735 | 0.41 | 2.254 | 4.246 | 10.35 | 13.308 | 18.194 | -0.024 | 1.6 |
| | | 2025-05-02 | 20760 | 310 | 1.516 | 1.455 | 18.654 | 0.41 | 3.52 | 4.408 | 10.606 | 13.192 | 18.456 | 0.416 | 1.711 |
| | | 2025-05-01 | 20450 | 100 | 0.491 | -0.234 | -46.112 | 0.41 | 3.712 | 3.686 | 9.522 | 11.716 | 17.274 | -0.295 | 1.955 |
| | | 2025-04-30 | 20350 | 925 | 4.762 | 8.351 | 101.119 | 0.41 | 3.959 | 4.044 | 9.511 | 11.41 | 17.255 | 1.081 | 4.039 |
| | | 2025-04-28 | 19425 | 140 | 0.726 | 1.343 | -36.066 | 0.44 | -0.282 | 0.155 | 5.032 | 6.535 | 12.46 | -0.493 | 1.928 |
| | | 2025-04-25 | 19285 | 205 | 1.074 | -0.081 | -19.473 | 0.44 | -1.522 | -0.264 | 4.648 | 5.859 | 12.096 | 0.655 | 3.022 |
| | | 2025-04-24 | 19080 | -655 | -3.319 | -1.411 | -7.331 | 0.44 | -3.211 | -0.819 | 3.894 | 4.843 | 11.319 | -0.025 | 4.135 |
| | | 2025-04-23 | 19735 | -140 | -0.704 | 0.804 | 9.518 | 0.44 | 0.035 | 2.717 | 7.837 | 8.521 | 15.525 | 2.013 | 2.993 |
| | 2025-01-31 | 2025-02-14 | 18725 | 85 | 0.456 | 0.853 | 16.776 | 0.22 | 1.145 | 5.2 | 20.539 | 22.702 | 25.225 | -0.429 | 1.568 |
| | | 2025-02-13 | 18640 | 305 | 1.663 | 0.192 | -30.682 | 0.22 | 0.409 | 7.259 | 21.422 | 22.796 | 25.21 | 0.055 | 2.546 |
| | | 2025-02-12 | 18335 | -85 | -0.461 | -1.036 | 43.848 | 0.22 | -0.806 | 8.177 | 20.811 | 21.415 | 23.676 | 0.814 | 3.123 |
| | | 2025-02-10 | 18420 | -25 | -0.136 | 1.226 | -35.981 | 0.78 | 0.513 | 11.363 | 22.615 | 22.574 | 24.734 | -0.163 | 1.974 |
| | | 2025-02-07 | 18445 | -535 | -2.819 | -1.351 | -24.754 | 0.78 | 2.981 | 14.701 | 23.977 | 23.324 | 25.393 | -0.342 | 2.821 |
| | | 2025-02-06 | 18980 | 740 | 4.057 | 2.833 | -24.605 | 0.78 | 11.085 | 21.581 | 28.764 | 27.544 | 29.537 | -0.685 | 5.327 |
| | | 2025-02-05 | 18240 | 695 | 3.961 | 3.525 | -14.411 | 0.78 | 12.641 | 20.911 | 25.141 | 23.347 | 25.021 | 0.313 | 3.901 |
| | | 2025-02-04 | 17545 | 1200 | 7.342 | 1.621 | -32.489 | 0.78 | 13.825 | 19.867 | 21.595 | 19.251 | 20.677 | 4.099 | 5.439 |
| | | 2025-02-03 | 16345 | 2025 | 14.141 | 0.293 | 275.94 | 0.73 | 10.776 | 14.666 | 14.111 | 11.564 | 12.709 | 3.701 | 12.687 |
| | | 2025-01-31 | 14320 | -195 | -1.343 | -1.39 | 9.079 | 0.73 | 0.484 | 2.344 | 0.376 | -2.002 | -1.101 | 0.586 | 2.204 |
| | | 2025-01-30 | 14515 | 170 | 1.185 | 2.17 | 47.524 | 0.73 | 2.681 | 4.091 | 1.576 | -0.687 | 0.212 | 0.627 | 2.526 |
| | | 2025-01-29 | 14345 | 95 | 0.667 | -1.502 | -47.22 | 0.73 | 2.626 | 3.161 | 0.214 | -1.836 | -0.996 | 0.07 | 1.052 |
| | | 2025-01-28 | 14250 | 425 | 3.074 | 4.507 | 15.592 | 0.66 | 2.814 | 2.555 | -0.65 | -2.481 | -1.692 | 0.542 | 4.444 |
| | | 2025-01-27 | 13825 | 80 | 0.582 | -0.216 | 34.607 | 0.66 | 0.516 | -0.4 | -3.893 | -5.438 | -4.574 | 2.183 | 2.58 |
| | | 2025-01-24 | 13745 | 20 | 0.146 | 0.728 | -5.955 | 0.66 | 0.087 | -1.232 | -4.78 | -6.12 | -5.149 | 1.494 | 1.71 |
| | | 2025-01-23 | 13725 | -30 | -0.218 | 0.931 | -10.313 | 0.66 | -0.204 | -1.743 | -5.281 | -6.377 | -5.322 | -0.291 | 2.423 |
| | | 2025-01-22 | 13755 | 35 | 0.255 | -0.702 | 39.32 | 0.66 | -0.564 | -1.827 | -5.43 | -6.23 | -5.186 | -0.51 | 1.513 |
| | | 2025-01-21 | 13720 | 0 | 0 | 0.752 | 17.616 | 0.62 | -1.508 | -2.436 | -6.054 | -6.524 | -5.496 | 0.364 | 1.811 |
| | | 2025-01-20 | 13720 | -125 | -0.903 | 1.012 | -41.505 | 0.62 | -2.049 | -2.963 | -6.426 | -6.507 | -5.631 | -0.181 | 2.23 |
| | | 2025-01-17 | 13845 | -280 | -1.982 | -1.324 | 43.191 | 0.62 | -1.809 | -2.822 | -5.995 | -5.662 | -4.889 | -1.204 | 2.676 |
| | | 2025-01-16 | 14125 | -115 | -0.808 | 0.52 | -6.444 | 0.62 | -0.416 | -1.657 | -4.423 | -3.787 | -3.009 | 0.913 | 2.126 |