Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9757 | 船井総研ホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2349 | -17 | -0.719 | 0.071 | -25.444 | 34.91 | -0.853 | -0.844 | 1.711 | 2.106 | 0.716 | 0 | 1.494 |
| | | 2025-05-22 | 2366 | 26 | 1.111 | -0.82 | 9.385 | 34.91 | -0.345 | 0.148 | 2.6 | 2.829 | 1.376 | -0.47 | 2.241 |
| | | 2025-05-21 | 2340 | -42 | -1.763 | 0.375 | -9.251 | 34.91 | -1.374 | -0.552 | 1.633 | 1.713 | 0.22 | 0.126 | 3.089 |
| | | 2025-05-20 | 2382 | -27 | -1.121 | -0.803 | -36.944 | 31.49 | 0.017 | 1.543 | 3.625 | 3.469 | 1.937 | 0.291 | 2.536 |
| | | 2025-05-19 | 2409 | 35 | 1.474 | -0.221 | 98.165 | 31.49 | 1.176 | 3.227 | 5.041 | 4.623 | 3.089 | 0 | 2.066 |
| | | 2025-05-16 | 2374 | 16 | 0.679 | -0.053 | 1.301 | 31.49 | 0.22 | 2.389 | 4.022 | 3.12 | 1.625 | 0.254 | 1.147 |
| | | 2025-05-15 | 2358 | -27 | -1.132 | 2.456 | -41.838 | 31.49 | 0.306 | 2.113 | 3.741 | 2.365 | 0.965 | -0.671 | 1.451 |
| | | 2025-05-14 | 2385 | 6 | 0.252 | 0.735 | -5.804 | 31.49 | 2.211 | 3.633 | 5.482 | 3.508 | 2.144 | 0.042 | 2.92 |
| | | 2025-05-13 | 2379 | 31 | 1.32 | 1.29 | -26.497 | 31.49 | 2.987 | 3.891 | 5.553 | 3.245 | 1.925 | 0.298 | 2.61 |
| | | 2025-05-12 | 2348 | 64 | 2.802 | -0.488 | 51.131 | 31.49 | 2.694 | 3.005 | 4.467 | 1.908 | 0.654 | 0.044 | 3.875 |
| | | 2025-05-09 | 2284 | 13 | 0.572 | 2.919 | 137.634 | 34.72 | 0.688 | 0.471 | 1.73 | -0.88 | -2.048 | 0.396 | 1.188 |
| | | 2025-05-08 | 2271 | 3 | 0.132 | -0.016 | -56.694 | 34.72 | 0.15 | -0.097 | 1.088 | -1.471 | -2.618 | 0.485 | 0.975 |
| | | 2025-05-07 | 2268 | 7 | 0.31 | -0.029 | -16.844 | 34.72 | -0.062 | -0.224 | 0.899 | -1.647 | -2.757 | -0.133 | 1.064 |
| | | 2025-05-02 | 2261 | 3 | 0.133 | -0.186 | 83.808 | 34.72 | -0.388 | -0.545 | 0.405 | -2.049 | -3.082 | 0 | 1.423 |
| | | 2025-05-01 | 2258 | -22 | -0.965 | 0.141 | -52.048 | 34.72 | -0.642 | -0.59 | 0.035 | -2.297 | -3.242 | -0.482 | 1.736 |
| | | 2025-04-30 | 2280 | 0 | 0 | 4.635 | 42.233 | 34.72 | 0.079 | 0.418 | 0.798 | -1.457 | -2.35 | -0.351 | 1.284 |
| | | 2025-04-28 | 2280 | 10 | 0.441 | 0.612 | 59.381 | 42.56 | 0.053 | 0.494 | 0.653 | -1.576 | -2.373 | 0 | 0.927 |
| | | 2025-04-25 | 2270 | -5 | -0.22 | 0.594 | 39.353 | 42.56 | -0.299 | 0.075 | 0.106 | -2.164 | -2.832 | 0 | 1.367 |
| | | 2025-04-24 | 2275 | -11 | -0.481 | -0.349 | -35.478 | 42.56 | -0.088 | 0.397 | 0.203 | -2.096 | -2.651 | 0.612 | 1.277 |
| | 2025-02-07 | 2025-02-21 | 2315 | -10 | -0.43 | -0.568 | -34.73 | 38.23 | -2.023 | -3.59 | -3.003 | -3.044 | -3.274 | -1.075 | 1.312 |
| | | 2025-02-20 | 2325 | -59 | -2.475 | -1.794 | 65.548 | 38.23 | -2.458 | -3.623 | -2.571 | -2.717 | -2.922 | -0.671 | 2.55 |
| | | 2025-02-19 | 2384 | -16 | -0.667 | -0.613 | 35.455 | 38.23 | -1.144 | -1.484 | -0.039 | -0.332 | -0.503 | -0.833 | 1.263 |
| | | 2025-02-18 | 2400 | 10 | 0.418 | 2.005 | -12.467 | 36 | -0.982 | -0.851 | 0.752 | 0.272 | 0.158 | 0.084 | 0.67 |
| | | 2025-02-17 | 2390 | -29 | -1.199 | -2.622 | -45.989 | 36 | -1.711 | -1.17 | 0.471 | -0.147 | -0.249 | 0.827 | 2.259 |
| | | 2025-02-14 | 2419 | -46 | -1.866 | -0.619 | 13.866 | 36 | -0.844 | -0.062 | 1.76 | 1.064 | 0.96 | -0.203 | 1.819 |
| | | 2025-02-13 | 2465 | 20 | 0.818 | 6.565 | 11.861 | 36 | 0.975 | 1.637 | 3.865 | 3.028 | 2.894 | 0.164 | 1.684 |
| | | 2025-02-12 | 2445 | 6 | 0.246 | 2.131 | -49.165 | 36 | 0.692 | 0.916 | 3.248 | 2.295 | 2.083 | 1.23 | 1.856 |
| | | 2025-02-10 | 2439 | 9 | 0.37 | 0.732 | -16.044 | 25.08 | 0.894 | 0.523 | 3.197 | 2.126 | 1.801 | 0.082 | 2.269 |
| | | 2025-02-07 | 2430 | 3 | 0.124 | -0.681 | 93.958 | 25.08 | 1.04 | 0.363 | 2.902 | 1.841 | 1.398 | -0.041 | 2.317 |
| | | 2025-02-06 | 2427 | 27 | 1.125 | 0.3 | -10.054 | 25.08 | 1.066 | 0.568 | 2.961 | 1.766 | 1.25 | 0.417 | 1.167 |
| | | 2025-02-05 | 2400 | 9 | 0.376 | 1.09 | 4.694 | 25.08 | -0.39 | -0.154 | 1.963 | 0.694 | 0.103 | 0 | 1.394 |
| | | 2025-02-04 | 2391 | 14 | 0.589 | -1.602 | 1.884 | 25.08 | -1.092 | -0.188 | 1.634 | 0.362 | -0.332 | 1.767 | 1.767 |
| | | 2025-02-03 | 2377 | -35 | -1.451 | -10.35 | -19.861 | 31.07 | -2.39 | -0.477 | 1.059 | -0.224 | -0.975 | 0 | 2.754 |
| | | 2025-01-31 | 2412 | -55 | -2.229 | -1.903 | 78.631 | 31.07 | -1.042 | 1.4 | 2.495 | 1.238 | 0.404 | -1.5 | 1.458 |
| | | 2025-01-30 | 2467 | 27 | 1.107 | 0.73 | -35.302 | 31.07 | 1.724 | 4.322 | 4.854 | 3.554 | 2.635 | -0.246 | 1.849 |
| | | 2025-01-29 | 2440 | -40 | -1.613 | -1.586 | -33.244 | 31.07 | 1.751 | 3.883 | 3.784 | 2.478 | 1.499 | -0.806 | 2.623 |
| | | 2025-01-28 | 2480 | 92 | 3.853 | 1.012 | 90.769 | 27.91 | 4.483 | 6.269 | 5.501 | 4.171 | 3.137 | 1.424 | 2.901 |
| | | 2025-01-27 | 2388 | 37 | 1.574 | 1.488 | -23.026 | 27.91 | 1.982 | 3.064 | 1.659 | 0.323 | -0.687 | 1.191 | 1.604 |
| | | 2025-01-24 | 2351 | 20 | 0.858 | 1.321 | 27.303 | 27.91 | 1.336 | 1.775 | -0.034 | -1.27 | -2.252 | 0.3 | 1.636 |
| | | 2025-01-23 | 2331 | 13 | 0.561 | 0.052 | -45.479 | 27.91 | 1.154 | 0.918 | -0.997 | -2.206 | -3.096 | 1.294 | 1.207 |