Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9753	アイエックス・ナレッジ	2025-08-08
		2025-05-12	2025-05-27	1028	1	0.097	0.14	-71.212		0.175	0.43	0.391	0.203	-0.592	0.292	0.487
			2025-05-26	1027	7	0.686	0.597	206.977		0.195	0.303	0.387	0.029	-0.668	0.294	1.078
			2025-05-23	1020	-4	-0.391	2.074	-36.765		-0.371	-0.817	-0.172	-0.701	-1.335	0.391	0.784
			2025-05-22	1024	-8	-0.775	-0.087	-51.773		-0.02	-0.611	0.243	-0.387	-0.944	-0.194	1.271
			2025-05-21	1032	10	0.978	-0.401	-10.759		0.801	0.039	1.133	0.329	-0.159	1.272	1.471
			2025-05-20	1022	1	0.098	-0.338	85.882		0.098	-0.988	0.29	-0.692	-1.111	0.196	1.478
			2025-05-19	1021	-1	-0.098	2.33	-32		-0.176	-1.123	0.33	-0.851	-1.196	1.37	1.567
			2025-05-16	1022	0	0	-3.683	-89.992		-1.065	-1.074	0.662	-0.838	-1.083	-0.294	1.081
			2025-05-15	1022	4	0.393	-0.446	785.816		-1.389	-1.084	0.912	-0.923	-1.065	-0.098	6.719
			2025-05-14	1018	-13	-1.261	-1.695	-82.93		-2.059	-1.328	0.9	-1.385	-1.437	0	1.877
			2025-05-13	1031	-41	-3.825	2.978	189.825		-1.188	-0.039	2.359	-0.209	-0.16	-3.918	5.408
			2025-05-12	1072	33	3.176	0.84	547.727		2.84	4.148	6.497	3.719	3.845	0.866	3.442
			2025-05-09	1039	2	0.193	0.318	22.222		0.561	1.504	3.379	0.559	0.738	0	0.676
			2025-05-08	1037	-1	-0.096	2.236	20		0.68	1.617	3.164	0.335	0.582	0	0.777
			2025-05-07	1038	12	1.17	1.694	11.111		1.367	2.045	3.284	0.4	0.721	0.487	1.067
			2025-05-02	1026	0	0	-3.263	-50.909		0.647	1.114	2.061	-0.802	-0.395	0.78	0.78
			2025-05-01	1026	3	0.293	0.105	-16.667		0.964	1.333	1.854	-0.887	-0.37	0	1.377
			2025-04-30	1023	16	1.589	1.471	-35.922		0.888	1.347	1.327	-1.276	-0.641	0.497	1.087
			2025-04-28	1007	-8	-0.788	0.891	296.154		-0.396	-0.149	-0.514	-2.874	-2.198	0	0.995
		2025-02-12	2025-02-27	1061	10	0.951	-0.555	-63.492		0.569	0.246	2.619	3.985	4.333	1.237	0.853
			2025-02-26	1051	-4	-0.379	-1.737	293.75		-0.36	-0.521	1.877	3.114	3.464	0	1.053
			2025-02-25	1055	0	0	-0.273	-75		-0.34	0.133	2.447	3.61	3.961	0	0.666
			2025-02-21	1055	2	0.19	4.949	-48.387		-0.771	0.447	2.654	3.722	4.064	0.19	1.232
			2025-02-20	1053	-7	-0.66	-1.063	85.075		-0.903	0.592	2.64	3.617	3.968	0	1.14
			2025-02-19	1060	-10	-0.935	-0.753	191.304		-0.17	1.571	3.516	4.415	4.771	0	0.943
			2025-02-18	1070	-8	-0.742	1.081	-89.545		1.115	2.974	4.738	5.496	5.889	0	0.748
			2025-02-17	1078	26	2.471	-1.653	152.874		2.804	4.326	5.782	6.391	6.837	0.475	2.176
			2025-02-14	1052	3	0.286	-3.479	-85.128		1.407	2.394	3.507	3.951	4.401	0.572	0.952
			2025-02-13	1049	7	0.672	-0.786	228.652		1.746	2.451	3.321	3.724	4.223	2.015	2.77
			2025-02-12	1042	20	1.957	1.27	78		1.619	2.107	2.757	3.103	3.629	1.468	1.359
			2025-02-10	1022	0	0	0.129	78.571		0.196	0.363	0.884	1.192	1.717	0.587	1.082
			2025-02-07	1022	2	0.196	-0.028	143.478		0.393	0.452	0.948	1.21	1.766	-0.098	0.688
			2025-02-06	1020	-1	-0.098	-1.213	-76.768		0.256	0.394	0.798	0.99	1.6	0	0.589
			2025-02-05	1021	6	0.591	1.972	11.236		0.413	0.611	0.977	1.119	1.754	0.099	0.987
			2025-02-04	1015	3	0.296	2.444	102.273		-0.059	0.128	0.459	0.553	1.192	0.988	1.49
			2025-02-03	1012	-7	-0.687	-0.588	83.333		-0.452	-0.059	0.21	0.228	0.927	-0.589	1.088
			2025-01-31	1019	2	0.197	0.185	-38.462		0.216	0.702	0.923	0.885	1.661	0.197	0.492
			2025-01-30	1017	2	0.197	-0.311	77.273		0.237	0.663	0.805	0.669	1.488	0	0.593
			2025-01-29	1015	-5	-0.49	-0.988	-40.541		0.217	0.535	0.674	0.465	1.31	0.392	0.887
			2025-01-28	1020	7	0.691	1.426	-63.366		0.81	1.13	1.211	0.966	1.822	0	1.09