Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9743 | 丹青社 | 2025-06-13 | 2025-06-27 | 1321 | 21 | 1.615 | 0.482 | 11.912 | 5.95 | 1.803 | 2.738 | 13.057 | 19.452 | 21.82 | 0.769 | 1.985 |
| | | 2025-06-26 | 1300 | 9 | 0.697 | -0.03 | 18.709 | 5.95 | 1.057 | 2.889 | 12.263 | 18.175 | 20.48 | -0.62 | 1.881 |
| | | 2025-06-25 | 1291 | -6 | -0.463 | -0.155 | -25.574 | 5.95 | 0.733 | 3.728 | 12.437 | 17.921 | 20.212 | -0.54 | 1.643 |
| | | 2025-06-24 | 1297 | 18 | 1.407 | 0.7 | 55.986 | 35.73 | 1.439 | 5.731 | 13.896 | 19.039 | 21.348 | 0.469 | 1.246 |
| | | 2025-06-23 | 1279 | 14 | 1.107 | -0.199 | -44.01 | 35.73 | 0.408 | 5.939 | 13.246 | 17.972 | 20.253 | 0 | 1.83 |
| | | 2025-06-20 | 1265 | -11 | -0.862 | -1.021 | 8.942 | 35.73 | -0.706 | 6.392 | 12.85 | 17.301 | 19.508 | 0.313 | 2.292 |
| | | 2025-06-19 | 1276 | 0 | 0 | -0.141 | -24.409 | 35.73 | 2.853 | 8.92 | 14.666 | 18.872 | 21.107 | 1.411 | 2.524 |
| | | 2025-06-18 | 1276 | 3 | 0.236 | -0.757 | -48.256 | 35.73 | 5.664 | 10.639 | 15.634 | 19.563 | 21.725 | 0 | 1.265 |
| | | 2025-06-17 | 1273 | -7 | -0.547 | 0.629 | -60.711 | 57.34 | 8.359 | 12.119 | 16.319 | 19.855 | 22.055 | 0.781 | 2.784 |
| | | 2025-06-16 | 1280 | 182 | 16.576 | 3.912 | 497.071 | 57.34 | 12.202 | 14.572 | 17.929 | 20.94 | 23.368 | 16.393 | 5.516 |
| | | 2025-06-13 | 1098 | -13 | -1.17 | -0.402 | 82.067 | 57.34 | -0.543 | -0.055 | 2.045 | 4.098 | 6.387 | -0.45 | 2.018 |
| | | 2025-06-12 | 1111 | -1 | -0.09 | -0.164 | 30.009 | 57.34 | 0.78 | 1.258 | 3.491 | 5.29 | 7.961 | 0 | 1.54 |
| | | 2025-06-11 | 1112 | 9 | 0.816 | 0.245 | -27.778 | 57.34 | 1.183 | 1.617 | 3.902 | 5.357 | 8.385 | 0.272 | 1.447 |
| | | 2025-06-10 | 1103 | 7 | 0.639 | -0.144 | 113.002 | 57.34 | 0.639 | 1.146 | 3.374 | 4.445 | 7.802 | 0.274 | 2.275 |
| | | 2025-06-09 | 1096 | 6 | 0.55 | 0.628 | 41.718 | 56.92 | 0.219 | 0.874 | 3.011 | 3.715 | 7.396 | 0.826 | 1.376 |
| | | 2025-06-06 | 1090 | -4 | -0.366 | 0.628 | -53.58 | 56.92 | -0.293 | 0.618 | 2.718 | 3.04 | 7.076 | -0.366 | 0.735 |
| | | 2025-06-05 | 1094 | -3 | -0.273 | 0.034 | 1.562 | 56.92 | 0.183 | 1.268 | 3.297 | 3.321 | 7.725 | -0.365 | 1.952 |
| | | 2025-06-04 | 1097 | 6 | 0.55 | 0.815 | -23.63 | 56.92 | 0.679 | 1.914 | 3.788 | 3.512 | 8.268 | 0.55 | 1.281 |
| | | 2025-06-03 | 1091 | -3 | -0.274 | -0.163 | 11.652 | 53.51 | 0.553 | 1.753 | 3.432 | 2.864 | 7.927 | -0.366 | 2.047 |
| | | 2025-06-02 | 1094 | 10 | 0.923 | 0.153 | 70.546 | 53.51 | 1.353 | 2.3 | 3.917 | 3.085 | 8.477 | 0.092 | 1.109 |
| | | 2025-05-30 | 1084 | 2 | 0.185 | 0.564 | -14.138 | 53.51 | 0.988 | 1.612 | 3.128 | 2.228 | 7.752 | -0.462 | 1.395 |
| | | 2025-05-29 | 1082 | 8 | 0.745 | 0.548 | -6.496 | 53.51 | 1.254 | 1.644 | 3.052 | 2.394 | 7.81 | 0.186 | 1.398 |
| | 2025-03-17 | 2025-04-01 | 1118 | -7 | -0.622 | 0.832 | -8.32 | 2.05 | -1.463 | -0.763 | 13.309 | 18.299 | 19.2 | 0.178 | 1.888 |
| | | 2025-03-31 | 1125 | -17 | -1.489 | -3.724 | 20.626 | 2.05 | -1.229 | 1.828 | 15.163 | 19.61 | 20.465 | -0.701 | 2.147 |
| | | 2025-03-28 | 1142 | 5 | 0.44 | 0.358 | 4.449 | 2.05 | -0.018 | 5.584 | 18.097 | 22.048 | 22.847 | 0 | 1.85 |
| | | 2025-03-27 | 1137 | -14 | -1.216 | 1.285 | -21.877 | 2.05 | -0.403 | 7.558 | 18.759 | 22.192 | 22.878 | 0.087 | 2.387 |
| | | 2025-03-26 | 1151 | 11 | 0.965 | 0.87 | -27.205 | 2.05 | 1.071 | 11.477 | 21.403 | 24.338 | 24.984 | 0.877 | 2.66 |
| | | 2025-03-25 | 1140 | -1 | -0.088 | 0.214 | -8.574 | 37.2 | 1.913 | 13.331 | 21.504 | 23.803 | 24.407 | -0.964 | 3.498 |
| | | 2025-03-24 | 1141 | 2 | 0.176 | 0.527 | -29.904 | 37.2 | 6.576 | 15.991 | 22.826 | 24.506 | 25.119 | -0.351 | 2.317 |
| | | 2025-03-21 | 1139 | 16 | 1.425 | 0.997 | -71.257 | 37.2 | 11.557 | 18.461 | 23.788 | 24.729 | 25.501 | -0.712 | 3.43 |
| | | 2025-03-19 | 1123 | 73 | 6.952 | 1.037 | 53.517 | 37.2 | 15.464 | 19.672 | 23.222 | 23.404 | 24.328 | 2 | 6.075 |
| | | 2025-03-18 | 1050 | 150 | 16.667 | 1.145 | 234.18 | 18.36 | 13.366 | 14.566 | 16.279 | 15.705 | 16.777 | 16.667 | 0.671 |
| | | 2025-03-17 | 900 | 7 | 0.784 | 0.127 | 71.343 | 18.36 | 0.761 | -0.144 | 0.303 | -0.7 | 0.442 | 1.456 | 1.448 |
| | | 2025-03-14 | 893 | -4 | -0.446 | 0.623 | 32.964 | 18.36 | -0.424 | -0.899 | -0.495 | -1.641 | -0.21 | -0.892 | 1.13 |
| | | 2025-03-13 | 897 | 6 | 0.673 | -0.802 | -15.873 | 18.36 | -0.554 | -0.256 | -0.062 | -1.37 | 0.354 | 0.112 | 1.808 |
| | | 2025-03-12 | 891 | 6 | 0.678 | 1.705 | -34.553 | 18.36 | -1.46 | -0.724 | -0.687 | -2.206 | -0.202 | -0.226 | 1.814 |
| | | 2025-03-11 | 885 | -33 | -3.595 | -0.986 | 92.215 | 18.36 | -2.404 | -1.117 | -1.399 | -3.033 | -0.754 | -2.179 | 3.218 |
| | | 2025-03-10 | 918 | -1 | -0.109 | 0.04 | -23.67 | 13.7 | 0.946 | 2.742 | 2.191 | 0.378 | 3.073 | -0.653 | 1.435 |
| | | 2025-03-07 | 919 | 11 | 1.211 | -0.673 | 80.927 | 13.7 | 1.502 | 3.375 | 2.343 | 0.264 | 3.375 | -0.661 | 2.111 |
| | | 2025-03-06 | 908 | 4 | 0.442 | 0.436 | -13.435 | 13.7 | 1.271 | 2.61 | 1.141 | -1.119 | 2.309 | 0.664 | 1.332 |
| | | 2025-03-05 | 904 | 6 | 0.668 | 0.501 | -5.554 | 13.7 | 1.482 | 2.228 | 0.596 | -1.769 | 2.024 | 0.223 | 1.335 |
| | | 2025-03-04 | 898 | 0 | 0 | -0.636 | -11.086 | 11.38 | 1.676 | 1.549 | -0.138 | -2.514 | 1.512 | -0.78 | 1.93 |
| | | 2025-03-03 | 898 | 23 | 2.629 | 0.969 | -6.254 | 11.38 | 2.325 | 1.469 | -0.182 | -2.372 | 1.67 | 1.029 | 1.699 |