Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9733 | ナガセ | 2025-07-24 | 2025-07-15 | 1917 | 10 | 0.524 | 0 | 114.286 | | | | | | | 0.052 | 0.524 |
| | | 2025-07-14 | 1907 | 1 | 0.052 | -0.55 | -29.213 | | 0.094 | 0.331 | 1.008 | 1.838 | 2.901 | 0.052 | 0.316 |
| | | 2025-07-11 | 1906 | -9 | -0.47 | 0.598 | -56.796 | | 0.137 | 0.374 | 1.041 | 1.806 | 2.847 | -0.052 | 0.525 |
| | | 2025-07-10 | 1915 | 16 | 0.843 | -0.94 | -5.505 | | 0.673 | 0.965 | 1.611 | 2.359 | 3.335 | 0.211 | 1.214 |
| | | 2025-07-09 | 1899 | 0 | 0 | -1.461 | 296.364 | | 0.021 | 0.264 | 0.884 | 1.578 | 2.482 | -0.316 | 0.898 |
| | 2025-04-30 | 2025-05-15 | 1857 | -12 | -0.642 | -0.144 | -27.397 | | -0.247 | -0.258 | 1.351 | 0.276 | -0.391 | -0.482 | 0.648 |
| | | 2025-05-14 | 1869 | 12 | 0.646 | -0.635 | -65.888 | | 0.516 | 0.441 | 2.346 | 0.862 | 0.247 | -0.377 | 1.081 |
| | | 2025-05-13 | 1857 | -6 | -0.322 | -0.006 | 72.581 | | -0.032 | -0.059 | 1.892 | 0.172 | -0.398 | -0.268 | 2.432 |
| | | 2025-05-12 | 1863 | 1 | 0.054 | -1.016 | -44.144 | | 0.075 | 0.248 | 2.349 | 0.459 | -0.084 | 0 | 0.97 |
| | | 2025-05-09 | 1862 | 16 | 0.867 | 0.815 | 32.143 | | -0.236 | 0.275 | 2.407 | 0.37 | -0.142 | 0 | 1.954 |
| | | 2025-05-08 | 1846 | -14 | -0.753 | -0.713 | 54.128 | | -0.859 | -0.324 | 1.616 | -0.533 | -1.006 | 0.161 | 1.029 |
| | | 2025-05-07 | 1860 | -17 | -0.906 | 0.345 | -75.831 | | -0.118 | 0.655 | 2.45 | 0.166 | -0.285 | 0.16 | 1.457 |
| | | 2025-05-02 | 1877 | -10 | -0.53 | 0.357 | -33.871 | | 0.99 | 1.773 | 3.475 | 1.036 | 0.611 | -0.371 | 2.413 |
| | | 2025-05-01 | 1887 | 47 | 2.554 | -1.272 | 138.462 | | 1.714 | 2.828 | 3.992 | 1.541 | 1.139 | 0.543 | 2.541 |
| | | 2025-04-30 | 1840 | -7 | -0.379 | 0.167 | 72.289 | | -0.401 | 0.8 | 1.357 | -0.999 | -1.365 | 0 | 2.041 |
| | | 2025-04-28 | 1847 | 5 | 0.271 | 1.443 | 82.418 | | 0.271 | 1.478 | 1.602 | -0.689 | -1.015 | 0.326 | 1.524 |
| | | 2025-04-25 | 1842 | -18 | -0.968 | 0.877 | -45.509 | | 0.458 | 1.393 | 1.209 | -1.017 | -1.293 | -0.054 | 1.142 |
| | | 2025-04-24 | 1860 | 12 | 0.649 | -0.742 | -10.695 | | 1.639 | 2.575 | 2.065 | -0.101 | -0.339 | 0.108 | 1.252 |
| | | 2025-04-23 | 1848 | 35 | 1.931 | 1.812 | 156.164 | | 1.818 | 2.043 | 1.305 | -0.773 | -0.979 | 0.496 | 1.706 |
| | | 2025-04-22 | 1813 | 8 | 0.443 | 0.185 | 30.357 | | 0.532 | 0.549 | -0.74 | -2.692 | -2.837 | 0.776 | 0.718 |
| | | 2025-04-21 | 1805 | -19 | -1.042 | -1.106 | -77.6 | | 0.378 | 0.4 | -1.379 | -3.192 | -3.253 | 0 | 1.277 |
| | | 2025-04-18 | 1824 | 39 | 2.185 | 4.127 | 194.118 | | 1.345 | 2.025 | -0.55 | -2.254 | -2.213 | 0.224 | 2.795 |
| | | 2025-04-17 | 1785 | -5 | -0.279 | -0.202 | -14.141 | | -0.646 | 0.101 | -2.833 | -4.405 | -4.26 | 0.559 | 0.952 |
| | | 2025-04-16 | 1790 | 3 | 0.168 | -0.605 | 13.793 | | -0.941 | 0.297 | -2.806 | -4.245 | -3.965 | -0.392 | 1.124 |
| | | 2025-04-15 | 1787 | -26 | -1.434 | -0.697 | 3.571 | | -0.876 | 0 | -3.177 | -4.5 | -4.096 | -0.165 | 1.567 |
| | 2025-01-29 | 2025-02-13 | 1902 | 12 | 0.635 | 0.239 | 116.456 | | 0.688 | 0.752 | 1.267 | 4.17 | 4.566 | 0 | 1.114 |
| | | 2025-02-12 | 1890 | 4 | 0.212 | 0.248 | -7.059 | | 0.265 | 0.255 | 0.718 | 3.66 | 3.973 | 0 | 0.478 |
| | | 2025-02-10 | 1886 | 0 | 0 | -0.586 | 34.921 | | 0.117 | 0.08 | 0.574 | 3.574 | 3.811 | -0.212 | 0.587 |
| | | 2025-02-07 | 1886 | 5 | 0.266 | 0.204 | 5 | | 0.074 | 0.186 | 0.64 | 3.688 | 3.874 | -0.053 | 0.587 |
| | | 2025-02-06 | 1881 | -1 | -0.053 | 0.139 | 3.448 | | -0.149 | 0.069 | 0.509 | 3.512 | 3.662 | -0.372 | 0.32 |
| | | 2025-02-05 | 1882 | -2 | -0.106 | 0.307 | -60.544 | | -0.244 | 0.277 | 0.747 | 3.659 | 3.789 | 0 | 0.48 |
| | | 2025-02-04 | 1884 | -6 | -0.317 | -0.313 | 16.667 | | -0.074 | 0.475 | 1.088 | 3.862 | 3.961 | 0.37 | 0.958 |
| | | 2025-02-03 | 1890 | 8 | 0.425 | -2.606 | -16.556 | | 0.255 | 0.87 | 1.681 | 4.289 | 4.35 | 0 | 1.337 |
| | | 2025-01-31 | 1882 | -13 | -0.686 | -0.617 | -18.378 | | 0.085 | 0.556 | 1.565 | 3.949 | 3.963 | 0.158 | 1.281 |
| | | 2025-01-30 | 1895 | 19 | 1.013 | 1.16 | -23.868 | | 1.034 | 1.321 | 2.568 | 4.759 | 4.729 | 0.48 | 1.067 |
| | | 2025-01-29 | 1876 | -7 | -0.372 | -0.223 | 89.844 | | 0.482 | 0.439 | 1.844 | 3.816 | 3.75 | 0.106 | 1.07 |
| | | 2025-01-28 | 1883 | 17 | 0.911 | 0.943 | 6.667 | | 0.976 | 0.754 | 2.486 | 4.29 | 4.187 | 0.054 | 1.501 |
| | | 2025-01-27 | 1866 | 8 | 0.431 | -0.299 | 114.286 | | 0.204 | -0.15 | 1.856 | 3.435 | 3.322 | 0.377 | 1.129 |
| | | 2025-01-24 | 1858 | 6 | 0.324 | 0.529 | -31.707 | | -0.258 | -0.695 | 1.706 | 3.046 | 2.948 | 0 | 0.648 |
| | | 2025-01-23 | 1852 | -13 | -0.697 | 0.298 | 43.86 | | -0.697 | -1.058 | 1.62 | 2.747 | 2.69 | -0.268 | 0.702 |
| | | 2025-01-22 | 1865 | -5 | -0.267 | -0.442 | -1.724 | | -0.193 | -0.491 | 2.56 | 3.505 | 3.483 | 0 | 0.86 |
| | | 2025-01-21 | 1870 | 1 | 0.054 | 0.108 | -17.143 | 597 | -0.16 | -0.197 | 3.092 | 3.829 | 3.84 | 0.428 | 0.914 |
| | | 2025-01-20 | 1869 | 0 | 0 | -0.081 | -34.579 | 597 | -0.341 | -0.187 | 3.303 | 3.815 | 3.864 | 1.07 | 2.052 |
| | | 2025-01-17 | 1869 | -1 | -0.053 | -0.293 | 13.83 | 597 | -0.543 | -0.112 | 3.576 | 3.868 | 3.938 | -0.267 | 1.458 |
| | | 2025-01-16 | 1870 | -17 | -0.901 | -1.17 | -15.315 | 597 | -0.458 | 0.188 | 3.896 | 3.978 | 4.062 | 0.424 | 1.604 |
| | | 2025-01-15 | 1887 | 5 | 0.266 | -0.388 | -41.27 | | 0.383 | 1.506 | 5.109 | 4.99 | 5.088 | 0.797 | 0.958 |
| | | 2025-01-14 | 1882 | -6 | -0.318 | -4.255 | -72.884 | | 0.405 | 1.856 | 5.144 | 4.801 | 4.903 | 0.53 | 1.933 |