Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9729 | トーカイ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2106 | 10 | 0.477 | -1.465 | -6.406 | 2.55 | 0.038 | -1.363 | -1.093 | 0.191 | 0.118 | 0.859 | 2.643 |
| | | 2025-05-22 | 2096 | 4 | 0.191 | 0.09 | -9.355 | 2.55 | -0.682 | -2.015 | -1.452 | -0.251 | -0.412 | -0.43 | 3.149 |
| | | 2025-05-21 | 2092 | 12 | 0.577 | -0.072 | 6.897 | 2.55 | -1.627 | -2.625 | -1.521 | -0.483 | -0.657 | 0.625 | 2.026 |
| | | 2025-05-20 | 2080 | -72 | -3.346 | -0.655 | 3.203 | 1.46 | -2.949 | -3.659 | -2.003 | -1.126 | -1.296 | -0.929 | 3.221 |
| | | 2025-05-19 | 2152 | 20 | 0.938 | -0.542 | 11.508 | 1.46 | -0.426 | -0.637 | 1.458 | 2.239 | 2.054 | 0.188 | 1.408 |
| | | 2025-05-16 | 2132 | -45 | -2.067 | 2.832 | 31.25 | 1.46 | -1.524 | -1.642 | 0.989 | 1.377 | 1.133 | -0.276 | 3.086 |
| | | 2025-05-15 | 2177 | 2 | 0.092 | 0.931 | -45.143 | 1.46 | 0.424 | 0.573 | 3.436 | 3.568 | 3.28 | -1.103 | 1.953 |
| | | 2025-05-14 | 2175 | 5 | 0.23 | -0.32 | 212.5 | 1.46 | 0.221 | 0.713 | 3.902 | 3.628 | 3.223 | -0.138 | 3.044 |
| | | 2025-05-13 | 2170 | -1 | -0.046 | -0.991 | -20 | 1.46 | -0.221 | 0.687 | 4.169 | 3.51 | 3.042 | -0.276 | 1.663 |
| | | 2025-05-12 | 2171 | 25 | 1.165 | 1.634 | -58.333 | 1.46 | 0.028 | 0.925 | 4.453 | 3.7 | 3.133 | 0 | 2.052 |
| | | 2025-05-09 | 2146 | -43 | -1.964 | -1.455 | -28.964 | 2.52 | -1.115 | -0.242 | 3.478 | 2.633 | 2.003 | 0.503 | 5.151 |
| | | 2025-05-08 | 2189 | -9 | -0.409 | 0.697 | 69.534 | 2.52 | 1.277 | 1.748 | 5.688 | 4.846 | 4.08 | -0.91 | 3.761 |
| | | 2025-05-07 | 2198 | 50 | 2.328 | 0.299 | -31.111 | 2.52 | 2.28 | 2.662 | 6.325 | 5.433 | 4.582 | 1.49 | 1.241 |
| | | 2025-05-02 | 2148 | -22 | -1.014 | -3.027 | 13.764 | 2.52 | 0.581 | 0.684 | 3.993 | 3.148 | 2.273 | -0.645 | 3.264 |
| | | 2025-05-01 | 2170 | 68 | 3.235 | -1.235 | 39.062 | 2.52 | 1.792 | 2.407 | 4.91 | 4.238 | 3.327 | 0.618 | 2.841 |
| | | 2025-04-30 | 2102 | -25 | -1.175 | -5.915 | 24.878 | 2.52 | -1.416 | -0.048 | 1.597 | 1.046 | 0.1 | -0.141 | 1.667 |
| | | 2025-04-28 | 2127 | -4 | -0.188 | 0.479 | 32.258 | 4.27 | -0.672 | 1.411 | 2.672 | 2.259 | 1.252 | -1.173 | 1.709 |
| | | 2025-04-25 | 2131 | 2 | 0.094 | -1.111 | -21.717 | 4.27 | -0.094 | 2.064 | 2.826 | 2.414 | 1.405 | -0.141 | 1.66 |
| | | 2025-04-24 | 2129 | -43 | -1.98 | 0.48 | -29.787 | 4.27 | -0.103 | 2.38 | 2.62 | 2.279 | 1.274 | -0.552 | 2.657 |
| | 2025-02-12 | 2025-02-27 | 2053 | 27 | 1.333 | 0.921 | 13.408 | 36 | 1.183 | -0.783 | -3.323 | -5.518 | -6.023 | 1.185 | 2.229 |
| | | 2025-02-26 | 2026 | -15 | -0.735 | -0.745 | -21.145 | 21 | -0.442 | -2.638 | -4.659 | -6.934 | -7.333 | 0.196 | 2.404 |
| | | 2025-02-25 | 2041 | 51 | 2.563 | -2.25 | -4.622 | 21 | -0.575 | -2.61 | -4.092 | -6.458 | -6.719 | 0.151 | 2.563 |
| | | 2025-02-21 | 1990 | -45 | -2.211 | -0.512 | 16.667 | 21 | -3.548 | -5.701 | -6.559 | -8.944 | -9.13 | -0.098 | 5.071 |
| | | 2025-02-20 | 2035 | -48 | -2.304 | -1.573 | 17.241 | 21 | -2.323 | -4.478 | -4.636 | -7.067 | -7.185 | -0.624 | 3.3 |
| | | 2025-02-19 | 2083 | -32 | -1.513 | -0.859 | 255.102 | 21 | -1.252 | -2.727 | -2.465 | -5.019 | -5.103 | -0.095 | 2.208 |
| | | 2025-02-18 | 2115 | 22 | 1.051 | 3.527 | -69.753 | 8.5 | -0.555 | -1.637 | -0.979 | -3.718 | -3.724 | 0.096 | 0.955 |
| | | 2025-02-17 | 2093 | 2 | 0.096 | -0.969 | -13.369 | 8.5 | -2.132 | -2.37 | -2.052 | -4.785 | -4.758 | 2.152 | 2.723 |
| | | 2025-02-14 | 2091 | -74 | -3.418 | 0.725 | 128.049 | 8.5 | -3.078 | -2.97 | -2.253 | -4.908 | -4.874 | -1.155 | 2.392 |
| | | 2025-02-13 | 2165 | -5 | -0.23 | 2.615 | 54.717 | 8.5 | -0.569 | -0.005 | 1.07 | -1.607 | -1.532 | 0.23 | 1.668 |
| | | 2025-02-12 | 2170 | -4 | -0.184 | -1.038 | -15.873 | 8.5 | -0.156 | 0.138 | 1.266 | -1.363 | -1.292 | 1.38 | 1.614 |
| | | 2025-02-10 | 2174 | -13 | -0.594 | 0.912 | -42.202 | | 0.018 | 0.17 | 1.422 | -1.22 | -1.118 | 0.64 | 2.182 |
| | | 2025-02-07 | 2187 | -4 | -0.183 | 0.822 | 73.016 | | 1.768 | 0.732 | 1.816 | -0.656 | -0.545 | -0.685 | 1.517 |
| | | 2025-02-06 | 2191 | 46 | 2.145 | -1.115 | -68.182 | | 1.784 | 1.276 | 1.754 | -0.488 | -0.361 | 0.886 | 1.947 |
| | | 2025-02-05 | 2145 | -26 | -1.198 | 1.088 | -20.8 | | -0.362 | -0.487 | -0.601 | -2.604 | -2.46 | 0.967 | 3.808 |
| | | 2025-02-04 | 2171 | 120 | 5.851 | -0.441 | -0.794 | | 0.481 | 0.836 | 0.255 | -1.501 | -1.331 | 4.876 | 3.379 |
| | | 2025-02-03 | 2051 | -154 | -6.984 | -0.377 | 183.146 | | -5.353 | -4.373 | -5.55 | -6.973 | -6.768 | -1.134 | 7.509 |
| | | 2025-01-31 | 2205 | 13 | 0.593 | -0.345 | -41.06 | | 0.538 | 2.558 | 1.052 | -0.134 | 0.174 | 0.912 | 1.372 |
| | | 2025-01-30 | 2192 | 8 | 0.366 | -4.623 | 118.841 | | 0.819 | 2.545 | 0.135 | -0.73 | -0.391 | 0.046 | 1.098 |
| | | 2025-01-29 | 2184 | -19 | -0.862 | -0.05 | -36.111 | | 1.195 | 2.632 | -0.407 | -1.091 | -0.744 | 0.091 | 0.962 |
| | | 2025-01-28 | 2203 | 21 | 0.962 | 1.783 | 31.707 | | 2.685 | 4.043 | 0.273 | -0.246 | 0.116 | 0.183 | 2.034 |