Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9726 | ＫＮＴ－ＣＴホールディングス | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1048 | -7 | -0.664 | 0.322 | 42.162 | | -0.87 | -2.972 | -8.758 | -9.121 | -9.569 | 1.327 | 2.195 |
| | | 2025-05-27 | 1055 | -1 | -0.095 | 1.017 | -60.638 | | -0.809 | -3.167 | -8.56 | -8.688 | -9.112 | 0.095 | 1.137 |
| | | 2025-05-26 | 1056 | -14 | -1.308 | 0.094 | 205.195 | | -1.529 | -4.564 | -8.736 | -8.763 | -9.164 | 0.654 | 4.707 |
| | | 2025-05-23 | 1070 | 13 | 1.23 | 0.18 | -64.84 | | -1.146 | -4.83 | -7.784 | -7.693 | -8.11 | 1.514 | 1.963 |
| | | 2025-05-22 | 1057 | -23 | -2.13 | 0.212 | 65.909 | | -3.152 | -7.264 | -9.121 | -8.966 | -9.369 | -0.648 | 2.479 |
| | | 2025-05-21 | 1080 | -19 | -1.729 | -0.703 | -6.714 | | -2.085 | -6.485 | -7.392 | -7.164 | -7.556 | 0.273 | 2.87 |
| | | 2025-05-20 | 1099 | -7 | -0.633 | -2.034 | 15.984 | | -1.47 | -5.956 | -5.911 | -5.714 | -6.049 | -0.181 | 1.374 |
| | | 2025-05-19 | 1106 | -9 | -0.807 | 1.218 | 23.858 | | -3.033 | -6.096 | -5.38 | -5.25 | -5.511 | 0.09 | 1.448 |
| | | 2025-05-16 | 1115 | 0 | 0 | 0.66 | -31.359 | | -4.39 | -5.852 | -4.4 | -4.567 | -4.764 | 0 | 1.718 |
| | | 2025-05-15 | 1115 | -27 | -2.364 | -2.568 | -76.023 | | -6.161 | -6.31 | -4.344 | -4.652 | -4.77 | -0.175 | 2.242 |
| | | 2025-05-14 | 1142 | -83 | -6.776 | 0.318 | 386.585 | | -5.37 | -4.531 | -1.616 | -2.365 | -2.477 | -2.122 | 7.46 |
| | | 2025-05-13 | 1225 | -9 | -0.729 | -0.673 | 132.075 | | 0.262 | 2.007 | 5.636 | 4.706 | 4.651 | 1.216 | 2.209 |
| | | 2025-05-12 | 1234 | 9 | 0.735 | -0.47 | -91.884 | | 1.564 | 3.126 | 6.574 | 5.656 | 5.556 | 0.163 | 1.385 |
| | | 2025-05-09 | 1225 | 17 | 1.407 | -0.349 | 1367.416 | | 1.88 | 2.639 | 5.837 | 5.06 | 4.929 | 1.076 | 5.824 |
| | | 2025-05-08 | 1208 | -9 | -0.74 | -0.383 | -90.729 | | 1.342 | 1.453 | 4.466 | 3.748 | 3.599 | -0.904 | 2.09 |
| | | 2025-05-07 | 1217 | 26 | 2.183 | 0.181 | 58.155 | | 2.648 | 2.441 | 5.394 | 4.629 | 4.467 | 0.336 | 5.857 |
| | | 2025-05-02 | 1191 | 20 | 1.708 | -0.787 | 339.855 | | 0.932 | 0.591 | 3.156 | 2.478 | 2.341 | -0.598 | 5.34 |
| | | 2025-05-01 | 1171 | -2 | -0.171 | -0.63 | 15.966 | | -0.611 | -0.653 | 1.224 | 0.799 | 0.68 | -0.767 | 1.549 |
| | | 2025-04-30 | 1173 | -3 | -0.255 | -0.039 | -36.364 | | -0.979 | -0.196 | 1.211 | 1.009 | 0.88 | 0 | 1.638 |
| | | 2025-04-28 | 1176 | -13 | -1.093 | -0.802 | 46.094 | | -1.127 | 0.35 | 1.351 | 1.278 | 1.144 | 0 | 1.956 |
| | 2025-02-13 | 2025-02-28 | 1128 | -28 | -2.422 | -2.47 | 94.595 | | -0.861 | -1.819 | -3.899 | -3.178 | -4.858 | 0.087 | 3.014 |
| | | 2025-02-27 | 1156 | 31 | 2.756 | 0.109 | -62.532 | | 1.244 | -0.285 | -1.506 | -0.905 | -2.676 | 0.356 | 2.482 |
| | | 2025-02-26 | 1125 | -12 | -1.055 | -0.68 | 387.654 | | -1.695 | -3.483 | -3.994 | -3.644 | -5.448 | 0.088 | 3.041 |
| | | 2025-02-25 | 1137 | -6 | -0.525 | 0.19 | -53.977 | | -1.371 | -3.143 | -2.927 | -2.749 | -4.603 | -0.787 | 1.411 |
| | | 2025-02-21 | 1143 | -5 | -0.436 | 0.516 | -6.878 | | -1.056 | -3.234 | -2.338 | -2.323 | -4.256 | 0 | 1.942 |
| | | 2025-02-20 | 1148 | -21 | -1.796 | -0.682 | 142.308 | | -1.034 | -3.343 | -1.83 | -1.971 | -3.966 | 0 | 2.271 |
| | | 2025-02-19 | 1169 | 2 | 0.171 | -0.213 | 11.429 | | -0.663 | -1.962 | 0.038 | -0.225 | -2.345 | -0.257 | 0.861 |
| | | 2025-02-18 | 1167 | 18 | 1.567 | -0.341 | -66.507 | | -1.668 | -2.294 | 0.01 | -0.452 | -2.61 | 0.174 | 1.564 |
| | | 2025-02-17 | 1149 | -18 | -1.542 | 3.32 | -56.276 | | -3.849 | -3.962 | -1.444 | -2.043 | -4.175 | 1.371 | 2.959 |
| | | 2025-02-14 | 1167 | -65 | -5.276 | -1.022 | 57.756 | | -3.33 | -2.863 | 0.106 | -0.586 | -2.785 | -2.435 | 3.525 |
| | | 2025-02-13 | 1232 | 13 | 1.066 | 1.245 | 90.566 | | 1.366 | 2.207 | 5.682 | 4.889 | 2.52 | 0.492 | 1.233 |
| | | 2025-02-12 | 1219 | 11 | 0.911 | 0.322 | 101.266 | | 0.911 | 1.33 | 4.783 | 3.84 | 1.401 | 1.656 | 1.32 |
| | | 2025-02-10 | 1208 | -2 | -0.165 | 0.972 | -65.948 | | 0.499 | 0.65 | 3.962 | 2.908 | 0.405 | 0.992 | 1.749 |
| | | 2025-02-07 | 1210 | 2 | 0.166 | 0.299 | 32.571 | | 1.019 | 1.264 | 4.177 | 3.089 | 0.463 | 0.166 | 3.638 |
| | | 2025-02-06 | 1208 | 13 | 1.088 | 0.408 | 121.519 | | 1.037 | 1.812 | 3.937 | 2.919 | 0.175 | -0.335 | 2.435 |
| | | 2025-02-05 | 1195 | 6 | 0.505 | 0.309 | -45.89 | | -0.033 | 1.46 | 2.932 | 1.825 | -1.027 | 0 | 1.177 |
| | | 2025-02-04 | 1189 | 2 | 0.168 | -0.398 | -42.969 | | -0.751 | 1.546 | 2.663 | 1.298 | -1.676 | 2.275 | 2.275 |
| | | 2025-02-03 | 1187 | -12 | -1.001 | -1.451 | 86.861 | | -0.951 | 2.072 | 2.621 | 1.057 | -1.993 | -0.834 | 2.308 |
| | | 2025-01-31 | 1199 | -8 | -0.663 | 1.209 | -8.054 | | 0.587 | 3.774 | 3.748 | 2.013 | -1.148 | -0.414 | 1.086 |
| | | 2025-01-30 | 1207 | -1 | -0.083 | 1.581 | -51.307 | | 2.514 | 5.24 | 4.564 | 2.64 | -0.632 | -0.248 | 1.34 |
| | | 2025-01-29 | 1208 | 17 | 1.427 | -0.401 | 11.273 | | 4.12 | 6.142 | 4.796 | 2.684 | -0.694 | 0.504 | 2.185 |