Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9723 | 京都ホテル | 2025-05-13 | 2025-05-28 | 652 | 4 | 0.617 | 0.243 | 55.814 | | 0.246 | -0.153 | -6.138 | -6.963 | -7.339 | 0 | 0.929 |
| | | 2025-05-27 | 648 | -5 | -0.766 | -0.699 | 290.909 | | -0.461 | -0.705 | -7.062 | -7.708 | -7.948 | -0.459 | 1.082 |
| | | 2025-05-26 | 653 | 4 | 0.616 | 2.012 | -31.25 | | 0 | -1.27 | -6.741 | -7.165 | -7.288 | 0 | 0.616 |
| | | 2025-05-23 | 649 | -1 | -0.154 | 0.814 | -85.455 | | -0.643 | -3.019 | -7.676 | -7.896 | -7.921 | 0 | 0.924 |
| | | 2025-05-22 | 650 | -5 | -0.763 | -0.199 | 83.333 | | -0.642 | -4.102 | -7.906 | -7.961 | -7.842 | -0.611 | 1.705 |
| | | 2025-05-21 | 655 | -3 | -0.456 | 0.202 | -21.053 | | -0.092 | -4.435 | -7.386 | -7.439 | -7.199 | 0 | 0.766 |
| | | 2025-05-20 | 658 | 4 | 0.612 | -1.443 | -36.134 | | 0.581 | -5.051 | -7.099 | -7.198 | -6.797 | 0.765 | 1.072 |
| | | 2025-05-19 | 654 | 0 | 0 | 1.689 | 22.68 | | -2.359 | -6.598 | -7.752 | -7.926 | -7.369 | 0.153 | 0.612 |
| | | 2025-05-16 | 654 | -3 | -0.457 | -0.125 | -43.275 | | -4.553 | -7.601 | -7.679 | -8.061 | -7.379 | 0 | 0.922 |
| | | 2025-05-15 | 657 | 9 | 1.389 | -2.065 | -90.717 | | -6.33 | -8.138 | -7.287 | -7.795 | -6.96 | 1.08 | 1.231 |
| | | 2025-05-14 | 648 | -88 | -11.957 | 0.114 | 2569.565 | | -9.396 | -10.336 | -8.506 | -9.18 | -8.224 | -5.163 | 8.527 |
| | | 2025-05-13 | 736 | 5 | 0.684 | -0.414 | -4.167 | | 0.574 | 0.794 | 3.656 | 2.986 | 4.228 | 0.137 | 1.236 |
| | | 2025-05-12 | 731 | -4 | -0.544 | 0.434 | -30.097 | | 0.055 | 0.288 | 3.103 | 2.404 | 3.686 | 0 | 1.66 |
| | | 2025-05-09 | 735 | 9 | 1.24 | 0.234 | 56.061 | | 0.63 | 1.003 | 3.755 | 3.057 | 4.393 | 0.138 | 2.51 |
| | | 2025-05-08 | 726 | -5 | -0.684 | -0.343 | 100 | | -0.412 | -0.055 | 2.624 | 1.886 | 3.264 | -1.094 | 4.892 |
| | | 2025-05-07 | 731 | 1 | 0.137 | 0.236 | 26.923 | | 0.11 | 0.689 | 3.43 | 2.66 | 4.109 | 0.274 | 2.092 |
| | | 2025-05-02 | 730 | 0 | 0 | -0.408 | -18.75 | | 0.192 | 0.745 | 3.347 | 2.589 | 4.097 | -0.411 | 1.108 |
| | | 2025-05-01 | 730 | 2 | 0.275 | -0.217 | -67.347 | | 0.385 | 0.857 | 3.329 | 2.606 | 4.244 | -2.06 | 2.962 |
| | | 2025-04-30 | 728 | -4 | -0.546 | -0.074 | 172.222 | | 0.414 | 0.692 | 3.052 | 2.368 | 4.091 | -0.273 | 1.389 |
| | | 2025-04-28 | 732 | 9 | 1.245 | -0.61 | 38.462 | | 1.133 | 1.357 | 3.618 | 2.991 | 4.783 | 0.968 | 1.526 |
| | 2025-02-12 | 2025-02-27 | 706 | 11 | 1.583 | 0.986 | -42.593 | | 0.742 | -0.127 | 2.141 | 5.232 | 6.477 | 1.007 | 1.001 |
| | | 2025-02-26 | 695 | -4 | -0.572 | -0.103 | -60.87 | | -0.856 | -2.195 | 0.853 | 3.762 | 4.941 | 1.431 | 2.309 |
| | | 2025-02-25 | 699 | -4 | -0.569 | 0.949 | 360 | | -1.104 | -2.073 | 1.693 | 4.5 | 5.649 | 2.134 | 3.013 |
| | | 2025-02-21 | 703 | 2 | 0.285 | -2.457 | -44.444 | | -0.986 | -1.167 | 2.508 | 5.255 | 6.369 | -0.143 | 0.861 |
| | | 2025-02-20 | 701 | -6 | -0.849 | -0.546 | -22.857 | | -1.379 | -1.1 | 2.479 | 5.126 | 6.191 | 0.141 | 1.714 |
| | | 2025-02-19 | 707 | -17 | -2.348 | 0.163 | -56.25 | | -0.842 | 0.085 | 3.617 | 6.207 | 7.21 | 0.138 | 2.691 |
| | | 2025-02-18 | 724 | 9 | 1.259 | -0.615 | 63.265 | | 0.528 | 2.958 | 6.37 | 8.97 | 9.915 | 0.42 | 2.241 |
| | | 2025-02-17 | 715 | 8 | 1.132 | 3.738 | 46.269 | | -0.805 | 2.362 | 5.47 | 7.859 | 8.744 | -0.141 | 1.56 |
| | | 2025-02-14 | 707 | -5 | -0.702 | -0.621 | -85.275 | | -0.786 | 1.58 | 4.611 | 6.888 | 7.696 | 0.421 | 2.282 |
| | | 2025-02-13 | 712 | -31 | -4.172 | 1.097 | -12.835 | | 0.736 | 2.623 | 5.594 | 7.859 | 8.605 | 0.673 | 6.553 |
| | | 2025-02-12 | 743 | 16 | 2.201 | 0.321 | -28.98 | | 6.173 | 7.463 | 10.506 | 12.801 | 13.479 | 0.688 | 3.591 |
| | | 2025-02-10 | 727 | 53 | 7.864 | 0.123 | 474.219 | | 5.946 | 6.302 | 8.676 | 10.732 | 11.257 | 0.89 | 9.853 |
| | | 2025-02-07 | 674 | -4 | -0.59 | 0.144 | 228.205 | | -0.325 | -0.487 | 1.213 | 2.901 | 3.313 | 0 | 3.293 |
| | | 2025-02-06 | 678 | 1 | 0.148 | 0.44 | -25 | | -0.206 | 0.311 | 1.973 | 3.591 | 3.992 | 0.148 | 0.593 |
| | | 2025-02-05 | 677 | 2 | 0.296 | 0.354 | -11.864 | | -0.558 | 0.475 | 2.038 | 3.526 | 3.913 | 0.889 | 3.323 |
| | | 2025-02-04 | 675 | -2 | -0.295 | -0.644 | -54.615 | | -1.171 | 0.566 | 1.951 | 3.315 | 3.661 | 1.477 | 2.976 |
| | | 2025-02-03 | 677 | -13 | -1.884 | -0.355 | -2.256 | | -0.675 | 1.181 | 2.427 | 3.72 | 4.019 | 0.87 | 5.606 |
| | | 2025-01-31 | 690 | 5 | 0.73 | 0.278 | 24.299 | | 1.71 | 3.526 | 4.609 | 5.796 | 6.08 | 1.46 | 1.898 |
| | | 2025-01-30 | 685 | -3 | -0.436 | 1.373 | -26.207 | | 1.874 | 3.24 | 4.148 | 5.165 | 5.383 | -0.581 | 2.963 |
| | | 2025-01-29 | 688 | 20 | 2.994 | 0.775 | 95.946 | | 3.179 | 4.1 | 4.884 | 5.752 | 5.9 | 0.299 | 4.511 |
| | | 2025-01-28 | 668 | 7 | 1.059 | 0.768 | -17.778 | | 1.304 | 1.535 | 2.134 | 2.829 | 2.875 | 0.756 | 1.964 |