Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9715 | トランス・コスモス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3270 | -10 | -0.305 | 0.592 | -50.822 | 0.26 | 0.122 | 1.742 | 4.399 | 2.99 | 3.01 | -0.762 | 1.536 |
| | | 2025-05-14 | 3280 | 10 | 0.306 | -0.094 | 232.353 | 0.26 | 0.954 | 2.5 | 5.197 | 3.379 | 3.386 | 1.529 | 2.786 |
| | | 2025-05-13 | 3270 | -5 | -0.153 | 2.298 | -59.661 | 0.26 | 1.427 | 2.798 | 5.22 | 3.142 | 3.133 | 0.153 | 1.387 |
| | | 2025-05-12 | 3275 | 40 | 1.236 | 0.763 | -30.588 | 0.26 | 2.12 | 3.41 | 5.619 | 3.421 | 3.35 | 0 | 1.86 |
| | | 2025-05-09 | 3235 | 50 | 1.57 | 2.219 | 78.197 | 0.3 | 1.57 | 2.617 | 4.491 | 2.29 | 2.133 | -0.157 | 2.83 |
| | | 2025-05-08 | 3185 | 30 | 0.951 | 0.56 | -34.747 | 0.3 | 0.727 | 1.433 | 2.969 | 0.814 | 0.579 | 1.109 | 1.917 |
| | | 2025-05-07 | 3155 | -30 | -0.942 | 0.089 | 24.744 | 0.3 | 0.127 | 0.734 | 1.993 | -0.098 | -0.353 | -0.157 | 2.385 |
| | | 2025-05-02 | 3185 | 20 | 0.632 | -1.37 | -21.448 | 0.3 | 1.498 | 1.822 | 2.796 | 0.852 | 0.596 | -0.158 | 2.233 |
| | | 2025-05-01 | 3165 | 45 | 1.442 | -0.173 | -18.559 | 0.3 | 1.215 | 1.589 | 1.953 | 0.238 | -0.031 | 1.122 | 2.222 |
| | | 2025-04-30 | 3120 | -10 | -0.319 | -0.626 | 22.788 | 0.3 | 0 | 0.499 | 0.355 | -1.193 | -1.469 | 0.16 | 3.398 |
| | | 2025-04-28 | 3130 | 40 | 1.294 | 1.475 | 75.943 | 0.2 | 0.385 | 1.082 | 0.502 | -0.93 | -1.205 | 0.162 | 1.616 |
| | | 2025-04-25 | 3090 | -40 | -1.278 | 0.223 | 21.49 | 0.2 | -0.739 | 0.049 | -0.941 | -2.27 | -2.513 | -0.639 | 1.792 |
| | | 2025-04-24 | 3130 | 0 | 0 | -1.411 | -19.026 | 0.2 | 0.385 | 1.475 | 0.123 | -1.074 | -1.332 | -0.16 | 1.124 |
| | | 2025-04-23 | 3130 | 20 | 0.643 | 2.17 | 43.189 | 0.2 | 0.838 | 1.64 | -0.069 | -1.127 | -1.421 | 0.804 | 0.958 |
| | | 2025-04-22 | 3110 | 5 | 0.161 | -0.39 | -36.632 | 0.2 | 0.68 | 1.419 | -0.885 | -1.83 | -2.15 | 0.161 | 1.138 |
| | | 2025-04-21 | 3105 | -10 | -0.321 | 0.005 | 53.722 | 0.2 | 0.976 | 1.554 | -1.22 | -2.068 | -2.385 | 0 | 1.951 |
| | | 2025-04-18 | 3115 | 55 | 1.797 | 5.257 | 1.98 | 0.2 | 1.664 | 2.521 | -1.11 | -1.821 | -2.142 | 0.654 | 1.789 |
| | | 2025-04-17 | 3060 | 5 | 0.164 | 3.288 | -1.303 | 0.2 | 0.295 | 1.01 | -3.077 | -3.576 | -3.944 | -0.327 | 1.151 |
| | | 2025-04-16 | 3055 | 15 | 0.493 | -1.403 | 28.452 | 0.2 | 0 | 0.729 | -3.56 | -3.791 | -4.202 | -0.164 | 1.32 |
| | | 2025-04-15 | 3040 | -10 | -0.328 | 6.324 | -26.462 | 0.2 | -0.131 | -0.095 | -4.227 | -4.36 | -4.779 | 0.656 | 1.151 |
| | 2025-01-31 | 2025-02-14 | 3205 | -45 | -1.385 | -0.851 | -15.058 | 1.87 | -0.558 | -0.125 | 0.653 | -2.299 | -3.837 | -0.615 | 1.878 |
| | | 2025-02-13 | 3250 | 50 | 1.562 | -1.574 | 8.399 | 1.87 | 0.619 | 1.215 | 2.015 | -1.09 | -2.557 | 0 | 2.355 |
| | | 2025-02-12 | 3200 | -15 | -0.467 | 0.236 | 23.002 | 1.87 | -0.714 | -0.218 | 0.458 | -2.73 | -4.107 | 0.933 | 2.205 |
| | | 2025-02-10 | 3215 | -30 | -0.924 | 0.499 | -24 | 1.96 | 0.062 | 0.265 | 0.822 | -2.452 | -3.75 | -0.154 | 1.56 |
| | | 2025-02-07 | 3245 | 5 | 0.154 | -1.183 | 10.114 | 1.96 | 1.375 | 1.264 | 1.597 | -1.679 | -2.962 | -0.463 | 1.395 |
| | | 2025-02-06 | 3240 | 25 | 0.778 | 0.924 | -27.882 | 1.96 | 1.408 | 1.456 | 1.282 | -1.982 | -3.199 | 0.622 | 1.087 |
| | | 2025-02-05 | 3215 | 65 | 2.063 | 0.405 | 1.311 | 1.96 | 0.721 | 1.021 | 0.425 | -2.855 | -4.03 | 0.159 | 2.694 |
| | | 2025-02-04 | 3150 | -5 | -0.158 | 1.209 | -32.229 | 1.96 | -1.285 | -0.756 | -1.685 | -4.954 | -6.069 | 1.109 | 1.587 |
| | | 2025-02-03 | 3155 | -60 | -1.866 | -2.946 | 75.852 | 2.3 | -1.406 | -0.552 | -1.713 | -4.964 | -6.064 | -1.089 | 3.71 |
| | | 2025-01-31 | 3215 | -10 | -0.31 | -0.779 | -2.628 | 2.3 | 0.218 | 1.404 | -0.037 | -3.34 | -4.435 | -0.62 | 1.256 |
| | | 2025-01-30 | 3225 | 15 | 0.467 | 0.445 | 13.501 | 2.3 | 1.034 | 1.864 | 0.137 | -3.171 | -4.278 | -0.467 | 2.205 |
| | | 2025-01-29 | 3210 | 15 | 0.469 | 0.8 | 43.792 | 2.3 | 1.166 | 1.55 | -0.539 | -3.777 | -4.857 | -0.313 | 2.212 |
| | | 2025-01-28 | 3195 | 0 | 0 | 2.689 | -14.479 | 3.27 | 1.204 | 1.268 | -1.224 | -4.387 | -5.429 | 0.782 | 1.097 |
| | | 2025-01-27 | 3195 | 60 | 1.914 | -0.652 | -28.255 | 3.27 | 1.59 | 1.412 | -1.547 | -4.527 | -5.568 | 0.319 | 1.911 |
| | | 2025-01-24 | 3135 | 5 | 0.16 | 3.675 | 58.681 | 3.27 | 0.064 | -0.429 | -3.704 | -6.477 | -7.462 | 0.479 | 1.438 |
| | | 2025-01-23 | 3130 | 0 | 0 | -2.466 | -48.588 | 3.27 | -0.318 | -0.808 | -4.24 | -6.809 | -7.76 | -0.16 | 1.127 |
| | | 2025-01-22 | 3130 | -5 | -0.159 | 1.874 | 45.799 | 3.27 | -0.603 | -1.168 | -4.591 | -7.017 | -7.907 | 0.797 | 1.929 |
| | | 2025-01-21 | 3135 | 0 | 0 | -0.572 | -4.107 | 3.27 | -0.571 | -1.353 | -4.763 | -7.042 | -7.91 | 1.116 | 1.116 |
| | | 2025-01-20 | 3135 | -35 | -1.104 | -0.177 | 12.834 | 3.27 | -0.665 | -1.816 | -5.081 | -7.188 | -8.077 | 0 | 1.435 |
| | | 2025-01-17 | 3170 | -5 | -0.157 | 0.517 | -5.872 | 3.27 | 0.19 | -1.369 | -4.357 | -6.34 | -7.229 | -0.472 | 1.431 |
| | | 2025-01-16 | 3175 | 25 | 0.794 | 1.878 | 16.863 | 3.27 | 0.126 | -1.824 | -4.477 | -6.287 | -7.22 | 0.794 | 1.587 |