Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9709 | ＮＣＳ＆Ａ | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 1201 | 18 | 1.522 | 1.08 | -21.295 | | 0.2 | 2.825 | 11.613 | 20.754 | 25.456 | -0.169 | 2.456 |
| | | 2025-05-28 | 1183 | -41 | -3.35 | -0.404 | -36.063 | | -0.605 | 2.629 | 10.938 | 19.652 | 24.146 | -0.163 | 3.559 |
| | | 2025-05-27 | 1224 | 39 | 3.291 | 0.84 | 133.262 | | 3.082 | 7.633 | 15.778 | 24.491 | 29.018 | 2.532 | 3.143 |
| | | 2025-05-26 | 1185 | -15 | -1.25 | 0.853 | 19.487 | | 1.56 | 6.069 | 13.193 | 21.305 | 25.604 | -0.167 | 3.813 |
| | | 2025-05-23 | 1200 | 41 | 3.538 | 0.644 | 128.07 | | 3.413 | 8.873 | 15.701 | 23.551 | 27.855 | 0.173 | 4.134 |
| | | 2025-05-22 | 1159 | -10 | -0.855 | 0.087 | -12.308 | | 1.899 | 6.761 | 12.959 | 20.056 | 24.147 | 0 | 1.991 |
| | | 2025-05-21 | 1169 | 48 | 4.282 | -0.4 | -53.237 | | 4.824 | 9.018 | 15.127 | 21.723 | 25.822 | 0.535 | 4.189 |
| | | 2025-05-20 | 1121 | -32 | -2.775 | -1.576 | -79.589 | | 3.128 | 6.055 | 11.64 | 17.355 | 21.254 | -0.52 | 5.352 |
| | | 2025-05-19 | 1153 | 68 | 6.267 | 0.14 | 352.993 | | 7.999 | 10.261 | 15.935 | 21.231 | 25.261 | 1.198 | 7.982 |
| | | 2025-05-16 | 1085 | 37 | 3.531 | -0.575 | -6.625 | | 3.927 | 4.558 | 10.412 | 14.698 | 18.46 | 0 | 6.608 |
| | | 2025-05-15 | 1048 | 20 | 1.946 | -0.297 | 283.333 | | 1.374 | 1.266 | 7.668 | 11.342 | 14.879 | 2.432 | 2.481 |
| | | 2025-05-14 | 1028 | 4 | 0.391 | -0.523 | -3.817 | | -0.136 | -0.359 | 6.564 | 9.702 | 13.085 | -0.293 | 1.881 |
| | | 2025-05-13 | 1024 | -11 | -1.063 | -1.654 | -37.915 | | -0.292 | -0.331 | 6.836 | 9.657 | 13.014 | -1.353 | 1.667 |
| | | 2025-05-12 | 1035 | 1 | 0.097 | 1.528 | 139.773 | | 1.094 | 1.173 | 8.472 | 11.228 | 14.582 | -1.064 | 2.059 |
| | | 2025-05-09 | 1034 | 8 | 0.78 | 0.417 | -32.308 | | 0.252 | 1.932 | 8.805 | 11.509 | 14.853 | 0 | 1.852 |
| | | 2025-05-08 | 1026 | 10 | 0.984 | 0.212 | -78.758 | | -0.965 | 2.069 | 8.447 | 11.037 | 14.352 | 1.181 | 1.176 |
| | | 2025-05-07 | 1016 | 8 | 0.794 | 1.419 | -42.481 | | -1.741 | 1.753 | 7.86 | 10.346 | 13.604 | 0.198 | 6.429 |
| | | 2025-05-02 | 1008 | -65 | -6.058 | -0.612 | -61.754 | | -1.926 | 1.582 | 7.389 | 9.837 | 13.05 | -2.144 | 10.102 |
| | | 2025-05-01 | 1073 | 16 | 1.514 | 6.166 | 821.192 | | 4.97 | 8.592 | 14.656 | 17.286 | 20.677 | 0 | 8.47 |
| | | 2025-04-30 | 1057 | 41 | 4.035 | 1.179 | -84.6 | | 5.976 | 8.41 | 13.607 | 16.072 | 19.316 | 1.083 | 2.921 |
| | 2025-02-03 | 2025-02-18 | 865 | 3 | 0.348 | -0.694 | -63.551 | | -0.984 | -1.256 | 3.04 | 5.28 | 6.283 | -0.464 | 1.399 |
| | | 2025-02-17 | 862 | -13 | -1.486 | -2.945 | 118.367 | | -1.778 | -1.192 | 2.898 | 5.119 | 6.005 | -0.457 | 1.044 |
| | | 2025-02-14 | 875 | -6 | -0.681 | 0.159 | 44.118 | | -0.951 | 0.795 | 4.62 | 6.934 | 7.69 | -0.114 | 1.033 |
| | | 2025-02-13 | 881 | -4 | -0.452 | 4.506 | -24.444 | | -0.317 | 2.062 | 5.549 | 7.945 | 8.537 | 0 | 0.683 |
| | | 2025-02-12 | 885 | 0 | 0 | 0.223 | -33.824 | | 0.363 | 3.219 | 6.288 | 8.693 | 9.151 | 0.226 | 0.68 |
| | | 2025-02-10 | 885 | -6 | -0.673 | 0.332 | -17.073 | | 0.751 | 3.946 | 6.544 | 8.945 | 9.266 | -0.112 | 1.022 |
| | | 2025-02-07 | 891 | 14 | 1.596 | -1.078 | -20.388 | | 2.744 | 5.469 | 7.531 | 9.943 | 10.105 | 1.482 | 1.472 |
| | | 2025-02-06 | 877 | 6 | 0.689 | -0.246 | -43.716 | | 2.838 | 4.804 | 6.133 | 8.462 | 8.47 | 1.378 | 1.261 |
| | | 2025-02-05 | 871 | 3 | 0.346 | -1.989 | -63.618 | | 3.371 | 4.914 | 5.647 | 7.955 | 7.811 | 0.23 | 4.118 |
| | | 2025-02-04 | 868 | 39 | 4.704 | 0.635 | 94.961 | | 4.202 | 5.365 | 5.57 | 7.829 | 7.486 | 3.86 | 2.674 |
| | | 2025-02-03 | 829 | 10 | 1.221 | -0.966 | 44.134 | | 0.558 | 1.407 | 1.122 | 3.192 | 2.696 | 0 | 2.206 |
| | | 2025-01-31 | 819 | -7 | -0.847 | -0.146 | 108.14 | | -0.413 | 0.368 | 0.024 | 2.048 | 1.417 | 0 | 2.989 |
| | | 2025-01-30 | 826 | 3 | 0.365 | 0.041 | 309.524 | | 0.634 | 1.337 | 1.003 | 2.975 | 2.226 | 0 | 1.346 |
| | | 2025-01-29 | 823 | -2 | -0.242 | 0.853 | -70.423 | | 0.636 | 1.23 | 0.789 | 2.688 | 1.814 | 0 | 0.855 |
| | | 2025-01-28 | 825 | 6 | 0.733 | 1.542 | -27.551 | | 1.277 | 1.651 | 1.172 | 2.991 | 2.008 | -0.244 | 0.979 |
| | | 2025-01-27 | 819 | 8 | 0.986 | 0.989 | 5.376 | | 1.036 | 1.049 | 0.629 | 2.319 | 1.236 | 0.123 | 0.986 |
| | | 2025-01-24 | 811 | 0 | 0 | 0.64 | -25.6 | | 0.173 | 0.037 | -0.207 | 1.362 | 0.196 | -0.123 | 0.619 |
| | | 2025-01-23 | 811 | 4 | 0.496 | 0.474 | 131.481 | | 0.198 | -0.172 | -0.054 | 1.375 | 0.158 | 0.372 | 0.495 |
| | | 2025-01-22 | 807 | 2 | 0.248 | 0.568 | -25 | | -0.148 | -0.933 | -0.415 | 0.888 | -0.405 | -0.248 | 0.623 |
| | | 2025-01-21 | 805 | -9 | -1.106 | 0.072 | 12.5 | | -0.445 | -1.457 | -0.627 | 0.648 | -0.717 | -0.246 | 1.37 |
| | | 2025-01-20 | 814 | 4 | 0.494 | 0.347 | 36.17 | | 0.444 | -0.72 | 0.593 | 1.781 | 0.319 | -0.247 | 1.115 |