Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9704 | アゴーラ ホスピタリティー グループ | 2025-05-15 | 2025-05-30 | 63 | 0 | 0 | -0.597 | -40.348 | 3999 | -1.562 | -2.326 | -16.134 | -21.033 | -16.623 | 0 | 3.226 |
| | | 2025-05-29 | 63 | -1 | -1.562 | -0.42 | -40.336 | 3999 | -1.254 | -3.077 | -16.49 | -21.933 | -16.49 | 0 | 4.839 |
| | | 2025-05-28 | 64 | -3 | -4.478 | 0.657 | -3.378 | 3999 | 0 | -4.335 | -15.478 | -21.085 | -15.015 | 1.493 | 6.25 |
| | | 2025-05-27 | 67 | 4 | 6.349 | 1.834 | 51.164 | | 3.715 | -3.039 | -11.888 | -17.771 | -10.857 | 3.175 | 9.375 |
| | | 2025-05-26 | 63 | 1 | 1.613 | 0.468 | -21.368 | | -1.869 | -12.011 | -17.453 | -22.661 | -15.97 | 0 | 6.557 |
| | | 2025-05-23 | 62 | -2 | -3.125 | 0.48 | -24.505 | | -4.615 | -16.442 | -19.313 | -23.964 | -17.186 | 0 | 4.839 |
| | | 2025-05-22 | 64 | -3 | -4.478 | -0.146 | 22.91 | | -3.323 | -16.883 | -17.611 | -21.607 | -14.378 | 0 | 6.349 |
| | | 2025-05-21 | 67 | 2 | 3.077 | -0.449 | -24.255 | | -4.011 | -16.355 | -14.584 | -17.952 | -10.188 | 0 | 6.154 |
| | | 2025-05-20 | 65 | -2 | -2.985 | -1.66 | -50.069 | | -11.685 | -20.925 | -18.012 | -20.421 | -12.681 | -1.493 | 6.25 |
| | | 2025-05-19 | 67 | -1 | -1.471 | 1.721 | -35.998 | | -15.19 | -20.71 | -16.124 | -17.932 | -9.834 | 0 | 11.29 |
| | | 2025-05-16 | 68 | -14 | -17.073 | 0.841 | 256.177 | | -18.465 | -20.653 | -15.254 | -16.769 | -8.241 | -10.976 | 13.235 |
| | | 2025-05-15 | 82 | -4 | -4.651 | -2.423 | -56.07 | | -6.606 | -5.747 | 1.636 | 0.343 | 11.01 | -3.488 | 4.938 |
| | | 2025-05-14 | 86 | -6 | -6.522 | 0.264 | 10.015 | | -4.867 | -0.922 | 7.232 | 5.521 | 17.102 | -2.174 | 9.756 |
| | | 2025-05-13 | 92 | 3 | 3.371 | -1.428 | 136.433 | | 1.322 | 7.728 | 14.713 | 13.217 | 26.119 | -1.124 | 5.682 |
| | | 2025-05-12 | 89 | -1 | -1.111 | -0.072 | -36.616 | | -1.111 | 6.587 | 11.417 | 9.877 | 22.95 | 2.222 | 3.371 |
| | | 2025-05-09 | 90 | -5 | -5.263 | -0.49 | -36.398 | 3676 | 2.273 | 10.294 | 12.952 | 11.635 | 25.231 | -1.053 | 5.556 |
| | | 2025-05-08 | 95 | 7 | 7.955 | 0.845 | 11.234 | 3676 | 10.209 | 19.197 | 18.928 | 18.572 | 33.152 | 1.136 | 10.345 |
| | | 2025-05-07 | 88 | 0 | 0 | 0.841 | -15.139 | 3676 | 5.769 | 13.99 | 10.887 | 10.664 | 24.341 | 2.273 | 6.977 |
| | | 2025-05-02 | 88 | 9 | 11.392 | -0.634 | 224.206 | 3676 | 10 | 16.402 | 11.28 | 11.28 | 25.262 | 0 | 14.103 |
| | | 2025-05-01 | 79 | -2 | -2.469 | -0.663 | -63.432 | 3676 | 2.597 | 6.469 | 0.305 | 0.765 | 13.31 | -1.235 | 3.896 |
| | | 2025-04-30 | 81 | 1 | 1.25 | 0.512 | 0.957 | 3676 | 7.713 | 9.608 | 2.273 | 4.06 | 16.849 | 0 | 9.091 |
| | 2025-02-14 | 2025-02-28 | 71 | -3 | -4.054 | -1.087 | -46.666 | 5728 | -1.114 | 9.231 | 22.077 | 33.912 | 37.456 | -2.703 | 5.634 |
| | | 2025-02-27 | 74 | -5 | -6.329 | 0.659 | -34.179 | 5728 | 4.816 | 16.719 | 29.1 | 40.791 | 43.857 | -2.532 | 8.451 |
| | | 2025-02-26 | 79 | 9 | 12.857 | -0.401 | 9.868 | | 14.493 | 28.664 | 40.27 | 51.748 | 54.297 | 1.429 | 14.085 |
| | | 2025-02-25 | 70 | 5 | 7.692 | 0.615 | 39.599 | | 9.375 | 18.644 | 26.904 | 36.028 | 37.579 | 4.615 | 13.433 |
| | | 2025-02-21 | 65 | 0 | 0 | -1.219 | -35.812 | | 7.973 | 13.24 | 19.573 | 27.501 | 28.289 | -1.538 | 11.667 |
| | | 2025-02-20 | 65 | -1 | -1.515 | -0.554 | 34.207 | | 11.684 | 15.453 | 20.818 | 28.408 | 28.695 | 4.545 | 15.873 |
| | | 2025-02-19 | 66 | 12 | 22.222 | -0.723 | 285.986 | | 17.438 | 19.782 | 23.874 | 31.369 | 31.194 | 0 | 32.075 |
| | | 2025-02-18 | 54 | 3 | 5.882 | 0.011 | -26.836 | | 0.372 | 0.372 | 2.662 | 8.39 | 7.855 | 1.961 | 5.769 |
| | | 2025-02-17 | 51 | -4 | -7.273 | 4.012 | 61.134 | | -5.556 | -5.028 | -2.597 | 2.74 | 2.108 | -1.818 | 5.882 |
| | | 2025-02-14 | 55 | 0 | 0 | -0.855 | -30.474 | | 0.733 | 1.664 | 5.203 | 11.066 | 10.293 | 0 | 7.547 |
| | | 2025-02-13 | 55 | 1 | 1.852 | -0.123 | 235.403 | | 1.103 | 2.041 | 5.688 | 11.517 | 10.559 | 1.852 | 7.547 |
| | | 2025-02-12 | 54 | -1 | -1.818 | 1.123 | 120.879 | | 0 | 0.559 | 4.247 | 9.845 | 8.783 | 0 | 3.774 |
| | | 2025-02-10 | 55 | 1 | 1.852 | 3.347 | 0.123 | | 2.23 | 2.23 | 6.672 | 12.199 | 11.006 | 0 | 1.852 |
| | | 2025-02-07 | 54 | 0 | 0 | 0.147 | -57.121 | | 1.124 | 0.372 | 5.222 | 10.475 | 9.252 | 0 | 3.774 |
| | | 2025-02-06 | 54 | 1 | 1.887 | 0.119 | 96.877 | | 0.746 | 0.746 | 5.799 | 10.792 | 9.46 | 0 | 3.774 |
| | | 2025-02-05 | 53 | 0 | 0 | 0.453 | -31.163 | | -0.749 | -0.376 | 4.66 | 9.053 | 7.664 | 1.887 | 3.774 |
| | | 2025-02-04 | 53 | 0 | 0 | -0.541 | -26.114 | | -0.749 | 0.189 | 5.326 | 9.323 | 7.87 | 3.774 | 3.774 |
| | | 2025-02-03 | 53 | -2 | -3.636 | -0.883 | -9.388 | | -1.487 | 0.952 | 6.085 | 9.549 | 8.075 | 0 | 3.774 |
| | | 2025-01-31 | 55 | 2 | 3.774 | 1.079 | -50.785 | | 1.476 | 5.364 | 10.709 | 13.966 | 12.337 | 0 | 5.769 |
| | | 2025-01-30 | 53 | 0 | 0 | 0.694 | 2.679 | | -1.119 | 2.515 | 7.461 | 10.096 | 8.458 | 3.774 | 3.774 |