Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9702 | アイ・エス・ビー | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1362 | 1 | 0.073 | -0.772 | -29.557 | 94.9 | -0.176 | -0.49 | 1.49 | 2.63 | 2.856 | 0.073 | 1.616 |
| | | 2025-05-22 | 1361 | 0 | 0 | 1.259 | 39.041 | 94.9 | -0.249 | -0.766 | 1.755 | 2.601 | 2.798 | 0 | 1.477 |
| | | 2025-05-21 | 1361 | 1 | 0.074 | -1.053 | 5.797 | 94.9 | -0.088 | -0.809 | 2.091 | 2.638 | 2.801 | 0 | 1.324 |
| | | 2025-05-20 | 1360 | -18 | -1.306 | 1.468 | -32.683 | 89.64 | -0.599 | -0.918 | 2.385 | 2.618 | 2.745 | 0.435 | 1.765 |
| | | 2025-05-19 | 1378 | 16 | 1.175 | 0.526 | -36.923 | 89.64 | 0.423 | 0.467 | 4.113 | 4.055 | 4.145 | -0.808 | 2.517 |
| | | 2025-05-16 | 1362 | 12 | 0.889 | 0.708 | 157.937 | 89.64 | -0.801 | -0.475 | 3.562 | 2.953 | 2.995 | 0 | 2.461 |
| | | 2025-05-15 | 1350 | -41 | -2.948 | 1.693 | -34.715 | 89.64 | -2.075 | -1.265 | 3.12 | 2.164 | 2.14 | -2.157 | 1.852 |
| | | 2025-05-14 | 1391 | 11 | 0.797 | 4.352 | 3.763 | 89.64 | 0.651 | 1.823 | 6.921 | 5.425 | 5.272 | -0.435 | 3.19 |
| | | 2025-05-13 | 1380 | -2 | -0.145 | 0.426 | -31.365 | 89.64 | 0.218 | 1.389 | 6.551 | 4.766 | 4.525 | 0.941 | 1.377 |
| | | 2025-05-12 | 1382 | -8 | -0.576 | 2.115 | -59.063 | 89.64 | 0.802 | 2 | 6.939 | 5.108 | 4.745 | -0.432 | 1.022 |
| | | 2025-05-09 | 1390 | 23 | 1.683 | 1.032 | 456.303 | 76.89 | 1.906 | 3.009 | 7.725 | 5.874 | 5.439 | 0.951 | 1.668 |
| | | 2025-05-08 | 1367 | 1 | 0.073 | 0.937 | -62.222 | 76.89 | 0.811 | 1.924 | 6.114 | 4.294 | 3.789 | 0.439 | 0.955 |
| | | 2025-05-07 | 1366 | 16 | 1.185 | 1.095 | 105.882 | 76.89 | 1.17 | 2.391 | 6.122 | 4.316 | 3.775 | 0 | 2.148 |
| | | 2025-05-02 | 1350 | 3 | 0.223 | -0.125 | 33.043 | 76.89 | 0.357 | 1.864 | 4.794 | 3.173 | 2.622 | 0 | 1.269 |
| | | 2025-05-01 | 1347 | -3 | -0.222 | -0.3 | -30.303 | 76.89 | 0.612 | 2.433 | 4.428 | 3.002 | 2.42 | -0.296 | 0.596 |
| | | 2025-04-30 | 1350 | 12 | 0.897 | 1.162 | -42.708 | 76.89 | 1.139 | 3.504 | 4.531 | 3.317 | 2.662 | 0.224 | 1.729 |
| | | 2025-04-28 | 1338 | -3 | -0.224 | 2.524 | 76.687 | 145 | 0.875 | 3.376 | 3.541 | 2.386 | 1.752 | 0 | 0.977 |
| | | 2025-04-25 | 1341 | 23 | 1.745 | 0.086 | 12.414 | 145 | 1.745 | 4.309 | 3.735 | 2.565 | 1.961 | 0.076 | 1.668 |
| | | 2025-04-24 | 1318 | -9 | -0.678 | 0.626 | -10.494 | 145 | 0.965 | 3.324 | 1.956 | 0.783 | 0.201 | -0.452 | 1.226 |
| | | 2025-04-23 | 1327 | 19 | 1.453 | -0.133 | -25 | 145 | 2.773 | 4.661 | 2.509 | 1.409 | 0.835 | 1.453 | 1.216 |
| | 2025-02-14 | 2025-02-28 | 1251 | -30 | -2.342 | -0.293 | 93.947 | 832 | -1.635 | -3.353 | -5.396 | -6.282 | -7.357 | -1.561 | 2.814 |
| | | 2025-02-27 | 1281 | 20 | 1.586 | -1.471 | -46.704 | 832 | -0.125 | -1.937 | -3.332 | -4.233 | -5.239 | 0.952 | 1.739 |
| | | 2025-02-26 | 1261 | -23 | -1.791 | -0.677 | 113.473 | 98.14 | -2.218 | -4.019 | -4.925 | -5.907 | -6.796 | -0.312 | 1.992 |
| | | 2025-02-25 | 1284 | 2 | 0.156 | 0.137 | -44.24 | 98.14 | -1.231 | -2.985 | -3.351 | -4.386 | -5.2 | 0 | 1.019 |
| | | 2025-02-21 | 1282 | -23 | -1.762 | -2.678 | 71.143 | 98.14 | -1.521 | -3.645 | -3.545 | -4.678 | -5.453 | -0.69 | 2.114 |
| | | 2025-02-20 | 1305 | -11 | -0.836 | 0.634 | 7.362 | 98.14 | -0.911 | -2.43 | -1.868 | -3.132 | -3.902 | -0.456 | 1.386 |
| | | 2025-02-19 | 1316 | 3 | 0.228 | -1.111 | -59.148 | 98.14 | -1.053 | -1.967 | -1.05 | -2.443 | -3.237 | -0.228 | 1.299 |
| | | 2025-02-18 | 1313 | 20 | 1.547 | 0.402 | -41.107 | 461 | -1.868 | -2.256 | -1.246 | -2.801 | -3.583 | 1.701 | 2.002 |
| | | 2025-02-17 | 1293 | -65 | -4.786 | -1.277 | 263.271 | 461 | -4.009 | -3.723 | -2.785 | -4.388 | -5.159 | -1.62 | 3.888 |
| | | 2025-02-14 | 1358 | -12 | -0.876 | -1.698 | 88.384 | 461 | -0.088 | 0.787 | 1.976 | 0.282 | -0.538 | -0.657 | 2.32 |
| | | 2025-02-13 | 1370 | 14 | 1.032 | 0.787 | 130.233 | 461 | 0.884 | 1.775 | 2.912 | 1.134 | 0.25 | 0.074 | 1.179 |
| | | 2025-02-12 | 1356 | -2 | -0.147 | -0.693 | -14.851 | 461 | 0.089 | 0.825 | 1.9 | 0.099 | -0.876 | 0.663 | 1.184 |
| | | 2025-02-10 | 1358 | 4 | 0.295 | 0.834 | -46.842 | 357 | 0.697 | 1.079 | 2.062 | 0.19 | -0.859 | 0.591 | 1.11 |
| | | 2025-02-07 | 1354 | 2 | 0.148 | 0.76 | 18.75 | 357 | 1.12 | 1.052 | 1.734 | -0.137 | -1.27 | -0.444 | 1.932 |
| | | 2025-02-06 | 1352 | -2 | -0.148 | -1.119 | -8.571 | 357 | 1.228 | 1.152 | 1.605 | -0.33 | -1.528 | -0.517 | 1.262 |
| | | 2025-02-05 | 1354 | 29 | 2.189 | 0.956 | 12.179 | 357 | 1.484 | 1.614 | 1.694 | -0.223 | -1.495 | 0 | 2.34 |
| | | 2025-02-04 | 1325 | 15 | 1.145 | 2.247 | -37.849 | 357 | -0.749 | -0.316 | -0.523 | -2.38 | -3.722 | 0.229 | 2.133 |
| | | 2025-02-03 | 1310 | -27 | -2.019 | -1.028 | 348.214 | 328 | -2.122 | -1.333 | -1.778 | -3.579 | -4.951 | -0.15 | 2.137 |
| | | 2025-01-31 | 1337 | -8 | -0.595 | 2.306 | -68.889 | 328 | -0.283 | 0.655 | 0.066 | -1.68 | -3.161 | -0.892 | 0.827 |
| | | 2025-01-30 | 1345 | -13 | -0.957 | -2.854 | -8.629 | 328 | 0.553 | 1.548 | 0.574 | -1.151 | -2.736 | -0.884 | 1.199 |