Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9701	東京會舘	2025-07-25	2025-07-15	3890	5	0.129	0	150							1.158	1.158
			2025-07-14	3885	-5	-0.129	0.922	100		0.052	0.778	0.93	0.687	0.667	-1.285	1.172
			2025-07-11	3890	-10	-0.256	-0.013	-84.211		0.387	1.091	1.055	0.814	0.711	0	0.257
			2025-07-10	3900	25	0.645	-0.368	72.727		1.01	1.536	1.33	1.073	0.893	0.645	0
		2025-05-07	2025-05-22	3855	-35	-0.9	-0.199	0		-0.721	-0.49	-0.093	-1.831	-2.29	-0.771	0.13
			2025-05-21	3890	-5	-0.128	0.202	133.333		0.026	0.452	0.829	-1.051	-1.421	-0.77	0.647
			2025-05-20	3895	-5	-0.128	-1.443	-25		0.18	0.685	0.949	-1.019	-1.302	0	0.128
			2025-05-19	3900	25	0.645	1.689	33.333		0.541	0.945	1.089	-0.965	-1.184	0	0.645
			2025-05-16	3875	-10	-0.257	-0.125	-25		0.077	0.324	0.514	-1.662	-1.827	0.772	1.161
			2025-05-15	3885	0	0	-2.065	0		0.517	0.543	0.893	-1.473	-1.584	-1.158	1.172
			2025-05-14	3885	35	0.909	0.114	100		0.752	0.504	1.13	-1.531	-1.589	0	1.04
			2025-05-13	3850	-15	-0.388	-0.414	-86.667		0.026	-0.311	0.287	-2.472	-2.492	0.129	0.519
			2025-05-12	3865	25	0.651	0.434	36.364		0.442	0.155	0.63	-2.164	-2.14	0.651	0.517
			2025-05-09	3840	0	0	0.234	-15.385		-0.337	-0.415	-0.036	-2.861	-2.791	0	0.781
			2025-05-08	3840	-10	-0.26	-0.343	-68.293		-0.595	-0.415	-0.083	-2.932	-2.818	0.13	0.651
			2025-05-07	3850	5	0.13	0.236	310		-0.645	-0.13	0.083	-2.756	-2.591	0	2.734
			2025-05-02	3845	-45	-1.157	-0.408	233.333		-0.774	-0.259	-0.088	-2.956	-2.732	-0.771	0.39
			2025-05-01	3890	0	0	-0.217	-76.923		0.517	1	0.756	-1.877	-1.622	0	1.17
			2025-04-30	3890	-10	-0.256	-0.074	225		0.803	1.144	0.506	-1.911	-1.629	-1.154	1.434
			2025-04-28	3900	50	1.299	-0.61	-42.857		1.325	1.536	0.536	-1.691	-1.376	0	1.299
			2025-04-25	3850	30	0.785	0.413	40		0.391	0.391	-0.982	-2.979	-2.637	0.131	0.654
			2025-04-24	3820	-15	-0.391	0.589	150		-0.391	-0.521	-2.061	-3.793	-3.409	-0.261	0.131
			2025-04-23	3835	-5	-0.13	1.274	0		0.052	-0.299	-1.988	-3.483	-3.039	0	0.13
			2025-04-22	3840	10	0.261	0.435	-87.5		0.183	-0.156	-2.151	-3.418	-2.908	0	0.261
		2025-02-06	2025-02-21	3985	-10	-0.25	-2.457	-16.667		0.126	0.378	1.024	2.015	2.49	-0.125	0.503
			2025-02-20	3995	-5	-0.125	-0.546	-25		0.528	0.693	1.344	2.341	2.771	-0.5	0.377
			2025-02-19	4000	40	1.01	0.163	166.667		0.857	0.946	1.549	2.54	2.925	0.758	0.503
			2025-02-18	3960	0	0	-0.615	-66.667		0	0.101	0.64	1.583	1.923	0	0.631
			2025-02-17	3960	5	0.126	3.738	80		0	0.152	0.671	1.645	1.951	0.759	0.758
			2025-02-14	3955	0	0	-0.621	400		-0.126	0.101	0.595	1.58	1.842	-0.379	1.142
			2025-02-13	3955	-15	-0.378	1.097	-75		-0.151	0.152	0.662	1.653	1.844	-0.378	0
			2025-02-12	3970	10	0.253	0.321	-73.333		0.278	0.646	1.11	2.075	2.225	0.253	0
			2025-02-10	3960	0	0	0.123	150		0.202	0.533	0.938	1.902	1.99	-0.631	0.635
			2025-02-07	3960	0	0	0.144	20		0.304	0.635	1.051	1.978	2.011	0	0
			2025-02-06	3960	15	0.38	0.44	-75		0.457	0.712	1.196	2.057	2.034	0.507	0.635
			2025-02-05	3945	10	0.254	0.354	-20		0.203	0.471	0.957	1.749	1.667	0.254	0.127
			2025-02-04	3935	-5	-0.127	-0.644	4.167		0.127	0.331	0.815	1.559	1.407	-0.761	0.897
			2025-02-03	3940	10	0.254	-0.355	700		0.357	0.459	0.995	1.733	1.539	0	0.638
			2025-01-31	3930	-5	-0.127	0.278	-40		0.204	0.217	0.826	1.508	1.287	-0.635	0.512
			2025-01-30	3935	25	0.639	1.373	0		0.331	0.37	1.053	1.687	1.423	0.384	0.639
			2025-01-29	3910	-5	-0.128	0.775	-68.75		-0.153	-0.23	0.519	1.096	0.766	0	0.128
			2025-01-28	3915	-5	-0.128	0.768	1500		0.026	-0.128	0.726	1.247	0.866	-0.128	0.513
			2025-01-27	3920	-10	-0.254	1.656	0		0.051	0.051	0.942	1.399	1.01	-0.254	0
			2025-01-24	3930	25	0.64	3.464	-80		0.23	0.281	1.252	1.642	1.263	0.64	0
			2025-01-23	3905	5	0.128	1.789	-28.571		-0.357	-0.306	0.67	1.035	0.615	0	0.128
			2025-01-22	3900	-35	-0.889	-0.895	133.333		-0.561	-0.396	0.578	0.932	0.472	0.381	1.282
		2025-01-31	2025-02-14	3955	0	0	-0.621	400		-0.126	0.101	0.595	1.58	1.842	-0.379	1.142
			2025-02-13	3955	-15	-0.378	1.097	-75		-0.151	0.152	0.662	1.653	1.844	-0.378	0
			2025-02-12	3970	10	0.253	0.321	-73.333		0.278	0.646	1.11	2.075	2.225	0.253	0
			2025-02-10	3960	0	0	0.123	150		0.202	0.533	0.938	1.902	1.99	-0.631	0.635
			2025-02-07	3960	0	0	0.144	20		0.304	0.635	1.051	1.978	2.011	0	0
			2025-02-06	3960	15	0.38	0.44	-75		0.457	0.712	1.196	2.057	2.034	0.507	0.635
			2025-02-05	3945	10	0.254	0.354	-20		0.203	0.471	0.957	1.749	1.667	0.254	0.127
			2025-02-04	3935	-5	-0.127	-0.644	4.167		0.127	0.331	0.815	1.559	1.407	-0.761	0.897
			2025-02-03	3940	10	0.254	-0.355	700		0.357	0.459	0.995	1.733	1.539	0	0.638
			2025-01-31	3930	-5	-0.127	0.278	-40		0.204	0.217	0.826	1.508	1.287	-0.635	0.512
			2025-01-30	3935	25	0.639	1.373	0		0.331	0.37	1.053	1.687	1.423	0.384	0.639
			2025-01-29	3910	-5	-0.128	0.775	-68.75		-0.153	-0.23	0.519	1.096	0.766	0	0.128
			2025-01-28	3915	-5	-0.128	0.768	1500		0.026	-0.128	0.726	1.247	0.866	-0.128	0.513
			2025-01-27	3920	-10	-0.254	1.656	0		0.051	0.051	0.942	1.399	1.01	-0.254	0
			2025-01-24	3930	25	0.64	3.464	-80		0.23	0.281	1.252	1.642	1.263	0.64	0
			2025-01-23	3905	5	0.128	1.789	-28.571		-0.357	-0.306	0.67	1.035	0.615	0	0.128
			2025-01-22	3900	-35	-0.889	-0.895	133.333		-0.561	-0.396	0.578	0.932	0.472	0.381	1.282
			2025-01-21	3935	0	0	1.208	-25		0.229	0.524	1.522	1.864	1.374	0	0
			2025-01-20	3935	15	0.383	0.379	0		0.434	0.639	1.601	1.909	1.405	0.383	0
			2025-01-17	3920	0	0	-0.635	-42.857		0.077	0.474	1.271	1.552	1.041	0	0.128
			2025-01-16	3920	0	0	1.73	-56.25		0.128	0.732	1.344	1.554	1.048	0.128	0.9