Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9697 | カプコン | 2025-07-30 | 2025-07-15 | 4260 | 13 | 0.306 | 0 | -4.926 | 4.1 | | | | | | 1.648 | 2.334 |
| | 2025-05-13 | 2025-05-28 | 4300 | 15 | 0.35 | -0.776 | 20.811 | 2.16 | 2.055 | 3.447 | 5.79 | 10.756 | 12.094 | 0.35 | 1.587 |
| | | 2025-05-27 | 4285 | 58 | 1.372 | 0.17 | 21.921 | 2.4 | 2.743 | 4.309 | 5.754 | 10.859 | 11.964 | 0.639 | 1.73 |
| | | 2025-05-26 | 4227 | 73 | 1.757 | 3.048 | -32.283 | 2.4 | 1.924 | 3.651 | 4.698 | 9.842 | 10.725 | 0.626 | 2.001 |
| | | 2025-05-23 | 4154 | 53 | 1.292 | 1.162 | 5.787 | 2.4 | 0.479 | 2.343 | 3.276 | 8.405 | 9.068 | 0.61 | 2.106 |
| | | 2025-05-22 | 4101 | 15 | 0.367 | -0.235 | -6.894 | 2.4 | -0.659 | 1.095 | 2.275 | 7.424 | 7.889 | 0.832 | 2.167 |
| | | 2025-05-21 | 4086 | -82 | -1.967 | -1.096 | -28.242 | 2.4 | -0.341 | 0.623 | 2.185 | 7.358 | 7.747 | 0.432 | 3.072 |
| | | 2025-05-20 | 4168 | 6 | 0.144 | -0.886 | -12.277 | 1.17 | 3.031 | 2.433 | 4.601 | 9.739 | 10.144 | 1.442 | 3.944 |
| | | 2025-05-19 | 4162 | 38 | 0.921 | -1.058 | -10.179 | 1.17 | 3.816 | 2.288 | 4.802 | 9.881 | 10.299 | -1.358 | 5.084 |
| | | 2025-05-16 | 4124 | 164 | 4.141 | 2.224 | -16.41 | 1.17 | 3.524 | 1.342 | 4.521 | 9.106 | 9.584 | 0.505 | 4.342 |
| | | 2025-05-15 | 3960 | 147 | 3.855 | 1.385 | -23.308 | 1.17 | -0.627 | -2.724 | 0.911 | 4.946 | 5.532 | -0.131 | 5.476 |
| | | 2025-05-14 | 3813 | -173 | -4.34 | -0.011 | 70.469 | 1.17 | -5.182 | -6.271 | -2.281 | 1.189 | 1.857 | -0.452 | 8.165 |
| | | 2025-05-13 | 3986 | -49 | -1.214 | -0.541 | 38.93 | 1.17 | -2.605 | -2.105 | 2.329 | 5.826 | 6.67 | 1.239 | 3.784 |
| | | 2025-05-12 | 4035 | -96 | -2.324 | -2.34 | -5.926 | 1.17 | -2.272 | -0.611 | 3.946 | 7.277 | 8.253 | 0 | 4.093 |
| | | 2025-05-09 | 4131 | -11 | -0.266 | 0.507 | 25.785 | 1.05 | -0.582 | 2.106 | 6.793 | 9.868 | 11.129 | -0.99 | 2.768 |
| | | 2025-05-08 | 4142 | -27 | -0.648 | -1.455 | 2.27 | 1.05 | -0.356 | 3.066 | 7.606 | 10.19 | 11.739 | -0.36 | 1.731 |
| | | 2025-05-07 | 4169 | 2 | 0.048 | 0.475 | 1.735 | 1.05 | 1.317 | 4.376 | 8.848 | 11.062 | 12.786 | 0.792 | 1.91 |
| | | 2025-05-02 | 4167 | 0 | 0 | 1.96 | -16.557 | 1.05 | 2.869 | 4.822 | 9.172 | 11.16 | 13.09 | 0 | 1.886 |
| | | 2025-05-01 | 4167 | 28 | 0.676 | -0.296 | -39.053 | 1.05 | 4.415 | 5.472 | 9.51 | 11.324 | 13.431 | -0.87 | 1.976 |
| | | 2025-04-30 | 4139 | 207 | 5.264 | 8.184 | 109.1 | 1.05 | 5.147 | 5.611 | 9.161 | 10.78 | 12.996 | 0.687 | 5.452 |
| | | 2025-04-28 | 3932 | 83 | 2.156 | 0.866 | -37.29 | 3.64 | 1.319 | 1.095 | 4.114 | 5.417 | 7.643 | 0.676 | 2.717 |
| | 2025-01-29 | 2025-02-13 | 3815 | -21 | -0.547 | 0.929 | -5.024 | 3.45 | -0.392 | 2.455 | 9.046 | 9.421 | 11.383 | -0.052 | 1.972 |
| | | 2025-02-12 | 3836 | 17 | 0.445 | -1.338 | 32.426 | 3.45 | 0.55 | 4.086 | 10.172 | 10.239 | 12.247 | 0.131 | 2.897 |
| | | 2025-02-10 | 3819 | 35 | 0.925 | 0.872 | -40.533 | 3.24 | 1.198 | 4.633 | 10.272 | 10.02 | 11.993 | 0.238 | 1.989 |
| | | 2025-02-07 | 3784 | -112 | -2.875 | -1.332 | -12.804 | 3.24 | 1.617 | 4.994 | 9.699 | 9.251 | 11.22 | -1.181 | 2.527 |
| | | 2025-02-06 | 3896 | 156 | 4.171 | 2.795 | 15.744 | 3.24 | 5.916 | 9.245 | 13.336 | 12.73 | 14.752 | 1.283 | 4.058 |
| | | 2025-02-05 | 3740 | 110 | 3.03 | 3.835 | 24.899 | 3.24 | 3.395 | 6.629 | 9.404 | 8.527 | 10.451 | 1.129 | 2.509 |
| | | 2025-02-04 | 3630 | 61 | 1.709 | 3.499 | -9.87 | 3.24 | 2.087 | 4.838 | 6.605 | 5.554 | 7.408 | 1.653 | 2.335 |
| | | 2025-02-03 | 3569 | 12 | 0.337 | 4.894 | 24.164 | 4.54 | 1.22 | 4.046 | 5.06 | 3.96 | 5.775 | -1.631 | 4.294 |
| | | 2025-01-31 | 3557 | -33 | -0.919 | -1.531 | -55.702 | 4.54 | 2.089 | 4.568 | 4.897 | 3.672 | 5.574 | 0 | 2.713 |
| | | 2025-01-30 | 3590 | 157 | 4.573 | 1.041 | 120.62 | 4.54 | 3.931 | 6.405 | 6.065 | 4.621 | 6.695 | 3.991 | 5.341 |
| | | 2025-01-29 | 3433 | -48 | -1.379 | -0.82 | -2.903 | 4.54 | 1.036 | 2.493 | 1.61 | 0.072 | 2.166 | 0.029 | 2.185 |
| | | 2025-01-28 | 3481 | 121 | 3.601 | 4.331 | 34.851 | 5.48 | 3.318 | 4.162 | 3.031 | 1.467 | 3.629 | -1.667 | 6.271 |
| | | 2025-01-27 | 3360 | -47 | -1.38 | 0.438 | -25.463 | 5.48 | 0.768 | 1.113 | -0.594 | -1.922 | 0.104 | 0.264 | 2.174 |
| | | 2025-01-24 | 3407 | 99 | 2.993 | -0.221 | 19.642 | 5.48 | 2.651 | 2.599 | 0.703 | -0.52 | 1.515 | 1.995 | 1.482 |
| | | 2025-01-23 | 3308 | 18 | 0.547 | 0.676 | 28.57 | 5.48 | 0.437 | -0.265 | -2.266 | -3.314 | -1.377 | 1.277 | 1.935 |
| | | 2025-01-22 | 3290 | -17 | -0.514 | -0.446 | 13.523 | 5.48 | -0.339 | -1.017 | -3.106 | -3.725 | -1.929 | 0.06 | 1.371 |
| | | 2025-01-21 | 3307 | 24 | 0.731 | 0.509 | 38.886 | 5.12 | -0.229 | -0.828 | -2.891 | -3.152 | -1.437 | 1.889 | 2.599 |
| | | 2025-01-20 | 3283 | 3 | 0.091 | 0.681 | -44.098 | 5.12 | -0.864 | -1.736 | -3.853 | -3.745 | -2.21 | 1.707 | 1.645 |
| | | 2025-01-17 | 3280 | -66 | -1.973 | -1.327 | 39.56 | 5.12 | -1.276 | -2.384 | -4.183 | -3.695 | -2.353 | -0.777 | 3.162 |
| | | 2025-01-16 | 3346 | -11 | -0.328 | 0.36 | -24.08 | 5.12 | 0.18 | -1.029 | -2.494 | -1.631 | -0.397 | 1.787 | 2.122 |
| | | 2025-01-15 | 3357 | 65 | 1.974 | 1.063 | 8.234 | 2.92 | 0.317 | -0.921 | -2.407 | -1.189 | -0.071 | 0.82 | 2.869 |
| | | 2025-01-14 | 3292 | -45 | -1.349 | -0.042 | 58.44 | 2.92 | -1.866 | -2.974 | -4.509 | -3.082 | -1.985 | 0.39 | 2.349 |