Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9684	スクウェア・エニックス・ホールディングス	2025-08-08
		2025-05-14	2025-05-29	9078	-27	-0.297	0.465	18.097	0.84	0.665	1.771	8.098	17.718	21.452	-0.329	1.887
			2025-05-28	9105	-11	-0.121	-0.375	2.254	0.84	1.782	2.322	9.361	18.746	22.333	0.373	1.331
			2025-05-27	9116	98	1.087	0.468	-10.814	0.81	2.69	2.966	10.215	19.583	23.073	-0.211	1.838
			2025-05-26	9018	245	2.793	3.59	-51.063	0.81	2.377	2.455	9.991	18.994	22.368	0.034	4.038
			2025-05-23	8773	57	0.654	1.996	61.127	0.81	-0.087	0.192	7.917	16.404	19.633	0.597	2.763
			2025-05-22	8716	-47	-0.536	-0.318	8.357	0.81	-1.202	-0.139	8.061	16.211	19.361	-0.399	2.01
			2025-05-21	8763	-10	-0.114	-1.111	-53.828	0.81	-0.996	0.687	9.486	17.421	20.51	1.71	2.186
			2025-05-20	8773	-105	-1.183	-0.581	91.992	0.88	-0.641	1.162	10.518	18.021	21.165	0.203	4.935
			2025-05-19	8878	-102	-1.136	-0.009	22.11	0.88	0.941	2.842	12.759	19.96	23.194	-0.501	3.017
			2025-05-16	8980	118	1.332	7.799	-72.13	0.88	2.842	4.79	15.355	21.917	25.246	0.767	2.347
			2025-05-15	8862	207	2.392	1.039	245.158	0.88	2.638	4.266	15.123	20.914	24.242	0.139	8.319
			2025-05-14	8655	54	0.628	-1.965	12.543	0.88	1.167	3.951	13.784	18.663	21.956	0.57	1.857
			2025-05-13	8601	40	0.467	-1.217	-31.681	0.88	1.012	5.288	14.084	18.431	21.751	-1.752	2.556
			2025-05-12	8561	69	0.813	-2.654	135.101	0.88	1.072	6.748	14.587	18.386	21.744	0.765	2.435
			2025-05-09	8492	25	0.295	-0.01	-17.285	0.84	1.009	7.648	14.609	17.915	21.32	-0.803	1.645
			2025-05-08	8467	14	0.166	-0.739	-8.241	0.84	1.224	9.142	15.212	18.024	21.491	-0.45	1.579
			2025-05-07	8453	75	0.895	0.669	-22.755	0.84	4.399	10.67	15.976	18.255	21.824	0.871	1.618
			2025-05-02	8378	132	1.601	0.196	-29.893	0.84	7.092	10.719	15.878	17.652	21.277	-0.315	2.765
			2025-05-01	8246	-33	-0.399	0.797	-74.058	0.84	8.939	10.535	14.928	16.253	19.869	-0.399	2.475
			2025-04-30	8279	1151	16.148	3.98	928.201	0.84	12.331	12.431	16.251	17.154	20.84	8.726	6.84
		2025-02-07	2025-02-21	7100	-76	-1.059	1.809	-1.316	0.34	0.612	1.692	7.649	11.098	13.751	-0.78	1.508
			2025-02-20	7176	79	1.113	-1.569	42.867	0.34	1.952	3.213	9.394	12.627	15.241	0.747	2.803
			2025-02-19	7097	113	1.618	1.194	8.352	0.34	1.735	2.787	8.851	11.76	14.28	-0.358	2.563
			2025-02-18	6984	57	0.823	0.913	-26.309	0.47	0.73	2.155	7.737	10.325	12.754	0.115	1.643
			2025-02-17	6927	-82	-1.17	-0.561	-23.708	0.47	-0.078	2.333	7.373	9.752	12.135	0.399	3.143
			2025-02-14	7009	146	2.127	-0.137	-12.753	0.47	1.477	4.52	9.172	11.367	13.734	-0.189	3.115
			2025-02-13	6863	-21	-0.305	0.848	-22.595	0.47	-0.052	3.208	7.454	9.35	11.632	-0.639	1.448
			2025-02-12	6884	-95	-1.361	-0.736	-16.488	0.47	0.743	4.219	8.222	9.961	12.223	-0.201	2.321
			2025-02-10	6979	179	2.632	0.303	70.405	0.66	3.546	6.387	10.2	11.758	14.019	-0.324	4.319
			2025-02-07	6800	-7	-0.103	-2.256	-12.728	0.66	2.94	4.869	7.941	9.212	11.383	0.176	1.066
			2025-02-06	6807	111	1.658	3.633	16.639	0.66	4.646	6.073	8.433	9.596	11.752	0	2.129
			2025-02-05	6696	278	4.332	3.401	29.184	0.66	4.092	5.331	7.081	8.072	10.18	0.343	4.451
			2025-02-04	6418	110	1.744	3.487	-9.675	0.66	0.637	1.816	3.002	3.804	5.819	1.141	1.531
			2025-02-03	6308	13	0.207	4.938	-12.934	0.72	-1.129	0.38	1.38	2.252	4.143	-0.874	1.654
			2025-01-31	6295	-152	-2.358	-1.052	-19.845	0.72	-1.066	0.402	1.198	2.285	4.026	-1.194	1.86
			2025-01-30	6447	28	0.436	2.42	26.431	0.72	1.852	3.079	3.674	4.991	6.626	0.265	2.559
			2025-01-29	6419	-12	-0.187	-1.217	-9.994	0.72	2.191	3.027	3.425	4.788	6.291	0.016	2.027
			2025-01-28	6431	209	3.359	4.412	47.832	0.69	3.233	3.617	3.81	5.286	6.61	-0.161	4.202
			2025-01-27	6222	92	1.501	-0.523	-48.258	0.69	0.546	0.689	0.577	2.137	3.303	0.587	1.733
			2025-01-24	6130	-75	-1.209	1.18	67.159	0.69	-0.758	-0.774	-0.928	0.852	1.883	-1.031	1.845
			2025-01-23	6205	45	0.731	0.615	12.762	0.69	0.421	0.413	0.2	2.056	3.227	0.844	1.052