Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9678 | カナモト | 2025-06-06 | 2025-06-20 | 3080 | -35 | -1.124 | 0.199 | 49.566 | 4.53 | -0.485 | -1.566 | -4.443 | -3.499 | -3.402 | -0.161 | 1.303 |
| | | 2025-06-19 | 3115 | 25 | 0.809 | -0.176 | 16.498 | 4.53 | 0.516 | -1.424 | -3.507 | -2.354 | -2.296 | 0.324 | 1.29 |
| | | 2025-06-18 | 3090 | 5 | 0.162 | 1.261 | -34.653 | 4.53 | -0.323 | -3.059 | -4.382 | -2.972 | -3.032 | 0 | 1.138 |
| | | 2025-06-17 | 3085 | -20 | -0.644 | 0.27 | -3.81 | 2.55 | -0.899 | -4.178 | -4.743 | -3.058 | -3.159 | -0.644 | 1.142 |
| | | 2025-06-16 | 3105 | 5 | 0.161 | 0.71 | -30.361 | 2.55 | -0.862 | -4.285 | -4.273 | -2.427 | -2.498 | 1.452 | 1.449 |
| | | 2025-06-13 | 3100 | -20 | -0.641 | -1.459 | 73.087 | 2.55 | -1.992 | -5.054 | -4.498 | -2.617 | -2.627 | -0.641 | 1.797 |
| | | 2025-06-12 | 3120 | -35 | -1.109 | -0.43 | -41.969 | 2.55 | -3.136 | -5.023 | -3.988 | -2.063 | -1.972 | 0.475 | 1.926 |
| | | 2025-06-11 | 3155 | -25 | -0.786 | 1.249 | -13.619 | 2.55 | -3.664 | -4.423 | -2.971 | -1.039 | -0.839 | 0.157 | 2.229 |
| | | 2025-06-10 | 3180 | -80 | -2.454 | -0.072 | -46.402 | 2.55 | -4.39 | -3.986 | -2.232 | -0.402 | -0.022 | 0 | 3.616 |
| | | 2025-06-09 | 3260 | -130 | -3.835 | -0.024 | 189.197 | 2.02 | -2.861 | -1.763 | 0.283 | 1.976 | 2.541 | -6.195 | 4.732 |
| | | 2025-06-06 | 3390 | 0 | 0 | 0.103 | 16.918 | 2.02 | 0.683 | 2.17 | 4.423 | 5.996 | 6.712 | -0.59 | 1.04 |
| | | 2025-06-05 | 3390 | -20 | -0.587 | -1.637 | -39.481 | 2.02 | 1.224 | 2.681 | 4.675 | 6.083 | 6.843 | -0.44 | 1.189 |
| | | 2025-06-04 | 3410 | 80 | 2.402 | 1.012 | 30.228 | 2.02 | 2.495 | 3.948 | 5.605 | 6.839 | 7.599 | 0.45 | 2.844 |
| | | 2025-06-03 | 3330 | 15 | 0.452 | -0.559 | 56.429 | 1.93 | 0.97 | 2.116 | 3.384 | 4.431 | 5.219 | 1.508 | 2.118 |
| | | 2025-06-02 | 3315 | 15 | 0.455 | 0.307 | -29.15 | 1.93 | 1.036 | 1.969 | 3.104 | 4.006 | 4.851 | -0.455 | 1.524 |
| | | 2025-05-30 | 3300 | 20 | 0.61 | 0.961 | 87.121 | 1.93 | 0.948 | 1.679 | 2.797 | 3.578 | 4.474 | -1.372 | 2.326 |
| | | 2025-05-29 | 3280 | 15 | 0.459 | 0.961 | -28.358 | 1.93 | 0.799 | 1.36 | 2.327 | 2.985 | 3.937 | 0.613 | 1.072 |
| | | 2025-05-28 | 3265 | 20 | 0.616 | -0.321 | 85.176 | 1.93 | 0.959 | 1.146 | 1.955 | 2.55 | 3.556 | 0.924 | 1.389 |
| | | 2025-05-27 | 3245 | -10 | -0.307 | 0.62 | -12.719 | 2.02 | 0.651 | 0.527 | 1.413 | 1.95 | 3.004 | -0.461 | 0.926 |
| | | 2025-05-26 | 3255 | 30 | 0.93 | -0.253 | -18.426 | 2.02 | 1.056 | 0.946 | 1.903 | 2.255 | 3.394 | 0.465 | 1.08 |
| | | 2025-05-23 | 3225 | 45 | 1.415 | 0.247 | 64.412 | 2.02 | 0.093 | 0.295 | 1.148 | 1.427 | 2.493 | 0.943 | 1.562 |
| | | 2025-05-22 | 3180 | -35 | -1.089 | -0.895 | -27.039 | 2.02 | -1.181 | -0.996 | -0.107 | 0.015 | 1.099 | -0.933 | 0.943 |
| | 2025-03-06 | 2025-03-21 | 3260 | 0 | 0 | 1.398 | 27.804 | 1.58 | 0.369 | 0.929 | 4.352 | 4.369 | 3.835 | 0.153 | 1.231 |
| | | 2025-03-19 | 3260 | 10 | 0.308 | -0.667 | -47.095 | 1.58 | 0.617 | 1.337 | 4.586 | 4.369 | 4.036 | 0 | 1.387 |
| | | 2025-03-18 | 3250 | 5 | 0.154 | 0.951 | 38.765 | 1.56 | 0.309 | 1.737 | 4.494 | 3.983 | 3.922 | 1.695 | 1.852 |
| | | 2025-03-17 | 3245 | 20 | 0.62 | 2.742 | -33.825 | 1.56 | 1.248 | 2.334 | 4.541 | 3.766 | 3.971 | 0 | 1.24 |
| | | 2025-03-14 | 3225 | 5 | 0.155 | -0.04 | -13.202 | 1.56 | 0.781 | 2.3 | 4.118 | 3.11 | 3.542 | -0.311 | 1.406 |
| | | 2025-03-13 | 3220 | -40 | -1.227 | 0.048 | -54.969 | 1.56 | 0.249 | 2.889 | 4.172 | 2.934 | 3.597 | -0.46 | 1.558 |
| | | 2025-03-12 | 3260 | 185 | 6.016 | 0.163 | 59.632 | 1.56 | 2.066 | 4.853 | 5.664 | 4.189 | 5.075 | -0.163 | 7.003 |
| | | 2025-03-11 | 3075 | -145 | -4.503 | -1.552 | 3.747 | 1.56 | -2.35 | -0.279 | -0.099 | -1.73 | -0.686 | -2.174 | 4.255 |
| | | 2025-03-10 | 3220 | -65 | -1.979 | -1.286 | -77.324 | 1.29 | 2.646 | 4.559 | 4.531 | 2.766 | 4.145 | 0.304 | 3.9 |
| | | 2025-03-07 | 3285 | 155 | 4.952 | 0.417 | 131.024 | 1.29 | 5.797 | 7.314 | 6.752 | 4.774 | 6.46 | 7.508 | 6.918 |
| | | 2025-03-06 | 3130 | 95 | 3.13 | 1.65 | 333.723 | 1.29 | 2.717 | 3.076 | 1.96 | -0.16 | 1.663 | 1.977 | 4.613 |
| | | 2025-03-05 | 3035 | 20 | 0.663 | -1.302 | -29.529 | 1.29 | 0.357 | 0.112 | -1.064 | -3.326 | -1.261 | 0.498 | 1.329 |
| | | 2025-03-04 | 3015 | -45 | -1.471 | 1.15 | -7.407 | 1.25 | -0.106 | -0.662 | -1.793 | -4.174 | -1.784 | 0 | 2.375 |
| | | 2025-03-03 | 3060 | 64 | 2.136 | 2.835 | -10.7 | 1.25 | 1.251 | 0.621 | -0.431 | -2.959 | -0.195 | 0.634 | 2.322 |
| | | 2025-02-28 | 2996 | -19 | -0.63 | -1.943 | 85.895 | 1.25 | -0.703 | -1.612 | -2.551 | -5.16 | -2.168 | -0.332 | 1.108 |
| | | 2025-02-27 | 3015 | 10 | 0.333 | 0.92 | -58.946 | 1.25 | -0.364 | -1.358 | -2.149 | -4.733 | -1.427 | 0.166 | 1.137 |
| | | 2025-02-26 | 3005 | -30 | -0.988 | -1.629 | 101.345 | 0.98 | -1.119 | -1.91 | -2.612 | -5.193 | -1.634 | 0 | 1.811 |
| | | 2025-02-25 | 3035 | 0 | 0 | -0.694 | -12.777 | 0.98 | -0.557 | -1.204 | -1.793 | -4.319 | -0.525 | 0 | 0.998 |
| | | 2025-02-21 | 3035 | -5 | -0.164 | -1.256 | 16.036 | 0.98 | -0.817 | -1.397 | -1.926 | -4.301 | -0.412 | 0 | 1.664 |
| | | 2025-02-20 | 3040 | -40 | -1.299 | -0.08 | -47.162 | 0.98 | -1.074 | -1.379 | -1.879 | -4.1 | -0.125 | -0.162 | 1.653 |
| | | 2025-02-19 | 3080 | 10 | 0.326 | 1.123 | 92.462 | 0.98 | -0.227 | -0.162 | -0.722 | -2.777 | 1.312 | -0.326 | 2.124 |