Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9661 | 歌舞伎座 | 2025-07-14 | 2025-07-15 | 4590 | 5 | 0.109 | 0 | -52.778 | | | | | | | 0.218 | 0.218 |
| | | 2025-07-14 | 4585 | -15 | -0.326 | 0.516 | 176.923 | | -0.261 | -0.185 | 0.144 | 0.357 | 1.019 | 0.109 | 0.436 |
| | | 2025-07-11 | 4600 | 5 | 0.109 | 0.352 | 160 | | 0.043 | 0.142 | 0.494 | 0.696 | 1.377 | 0 | 0.109 |
| | | 2025-07-10 | 4595 | -5 | -0.109 | -0.601 | -37.5 | | -0.022 | 0.12 | 0.415 | 0.611 | 1.299 | 0 | 0.109 |
| | | 2025-07-09 | 4600 | -5 | -0.109 | 0.75 | -71.429 | | 0.152 | 0.305 | 0.555 | 0.745 | 1.436 | -0.109 | 0.109 |
| | | 2025-07-08 | 4605 | 15 | 0.327 | 0.165 | 250 | | 0.305 | 0.524 | 0.7 | 0.887 | 1.573 | 0.109 | 0.327 |
| | | 2025-07-07 | 4590 | 0 | 0 | 0.425 | 100 | | 0 | 0.328 | 0.416 | 0.605 | 1.265 | -0.109 | 0.218 |
| | | 2025-07-04 | 4590 | 10 | 0.218 | 0.263 | -76.471 | | 0.022 | 0.394 | 0.446 | 0.647 | 1.286 | 0 | 0.218 |
| | | 2025-07-03 | 4580 | -10 | -0.218 | -0.429 | 54.545 | | -0.065 | 0.241 | 0.25 | 0.469 | 1.083 | 0.109 | 0.437 |
| | | 2025-07-02 | 4590 | -10 | -0.217 | -2.472 | -79.63 | | 0.24 | 0.526 | 0.486 | 0.744 | 1.32 | 0 | 0.218 |
| | | 2025-07-01 | 4600 | 15 | 0.327 | 0.088 | 170 | | 0.634 | 0.822 | 0.723 | 1.015 | 1.562 | 0.109 | 0.327 |
| | | 2025-06-30 | 4585 | 25 | 0.548 | 2.044 | 150 | | 0.548 | 0.526 | 0.434 | 0.745 | 1.253 | 0 | 0.659 |
| | 2025-04-14 | 2025-04-28 | 4540 | 15 | 0.331 | 0.641 | 15.385 | | 0.643 | 1.114 | 1.475 | 0.312 | -0.185 | 0.442 | 0.11 |
| | | 2025-04-25 | 4525 | 25 | 0.556 | -0.448 | -18.75 | | 0.69 | 0.881 | 1.172 | -0.066 | -0.517 | 0 | 0.556 |
| | | 2025-04-24 | 4500 | 5 | 0.111 | -0.846 | -23.81 | | 0.357 | 0.57 | 0.626 | -0.671 | -1.077 | 0.222 | 0.783 |
| | | 2025-04-23 | 4495 | 0 | 0 | -0.139 | 31.25 | | 0.402 | 0.661 | 0.487 | -0.847 | -1.199 | 0.111 | 0.784 |
| | | 2025-04-22 | 4495 | 40 | 0.898 | 1.599 | -20 | | 0.559 | 0.83 | 0.465 | -0.906 | -1.204 | 0 | 0.898 |
| | | 2025-04-21 | 4455 | -20 | -0.447 | 1.399 | -28.571 | | -0.313 | 0.067 | -0.46 | -1.857 | -2.086 | 0 | 0.562 |
| | | 2025-04-18 | 4475 | 10 | 0.224 | 0.529 | 300 | | -0.045 | 0.8 | -0.076 | -1.499 | -1.657 | 0.784 | 1.01 |
| | | 2025-04-17 | 4465 | 5 | 0.112 | -0.246 | 40 | | 0 | 0.506 | -0.339 | -1.786 | -1.881 | 0.897 | 0.897 |
| | | 2025-04-16 | 4460 | -30 | -0.668 | 0.428 | -86.111 | | 0.135 | 0.326 | -0.504 | -1.974 | -1.998 | 0.334 | 1.009 |
| | | 2025-04-15 | 4490 | -5 | -0.111 | 0.88 | 260 | | 0.99 | 0.91 | 0.098 | -1.377 | -1.35 | -1.224 | 2.159 |
| | | 2025-04-14 | 4495 | 80 | 1.812 | 0.604 | -75.61 | | 1.353 | 1.034 | 0.169 | -1.324 | -1.249 | 0.227 | 1.697 |
| | | 2025-04-11 | 4415 | 5 | 0.113 | -0.139 | -8.889 | | 0.295 | -0.775 | -1.648 | -3.137 | -3.011 | -0.227 | 0.799 |
| | | 2025-04-10 | 4410 | -10 | -0.226 | 4.773 | 164.706 | | -0.226 | -1.055 | -1.882 | -3.33 | -3.145 | 0.679 | 1.703 |
| | | 2025-04-09 | 4420 | -15 | -0.338 | -2.462 | -59.524 | | -0.383 | -0.997 | -1.795 | -3.2 | -2.954 | -0.113 | 0.226 |
| | | 2025-04-08 | 4435 | 105 | 2.425 | 3.595 | -65.854 | | -0.404 | -0.827 | -1.584 | -2.935 | -2.653 | 1.617 | 2.5 |
| | | 2025-04-07 | 4330 | -175 | -3.885 | -5.272 | 186.047 | | -2.98 | -3.294 | -4.046 | -5.285 | -4.979 | -0.666 | 3.349 |
| | | 2025-04-04 | 4505 | 10 | 0.222 | -1.821 | 168.75 | | 0.178 | 0.222 | -0.385 | -1.556 | -1.189 | -0.334 | 0.558 |
| | | 2025-04-03 | 4495 | -5 | -0.111 | -0.408 | 100 | | 0.022 | -0.011 | -0.667 | -1.798 | -1.41 | -0.111 | 0.111 |
| | | 2025-04-02 | 4500 | 15 | 0.334 | 0.274 | -50 | | 0.178 | 0.022 | -0.732 | -1.702 | -1.306 | 0.892 | 0.556 |
| | | 2025-04-01 | 4485 | -15 | -0.333 | -0.139 | -58.974 | | -0.134 | -0.355 | -1.19 | -2.046 | -1.636 | 0 | 1.003 |
| | | 2025-03-31 | 4500 | 10 | 0.223 | -1.792 | 387.5 | | 0.178 | -0.122 | -1.021 | -1.736 | -1.309 | 0 | 0.446 |
| | 2025-01-14 | 2025-01-29 | 4630 | 20 | 0.434 | 0.609 | 277.778 | | 0.696 | 1.313 | 1.87 | 2.257 | 2.474 | 0.108 | 0.759 |
| | | 2025-01-28 | 4610 | -10 | -0.216 | 0.44 | -89.888 | | 0.567 | 1.008 | 1.537 | 1.874 | 2.059 | -0.541 | 0.435 |
| | | 2025-01-27 | 4620 | 50 | 1.094 | 0.085 | 256 | | 1.006 | 1.394 | 1.856 | 2.151 | 2.304 | 0.438 | 1.538 |
| | | 2025-01-24 | 4570 | 10 | 0.219 | 0.888 | 31.579 | | 0.329 | 0.451 | 0.852 | 1.099 | 1.221 | 0 | 0.99 |
| | | 2025-01-23 | 4560 | 0 | 0 | 1.297 | 850 | | 0.242 | 0.275 | 0.676 | 0.914 | 1.006 | 0 | 0.219 |
| | | 2025-01-22 | 4560 | 0 | 0 | 0.321 | -77.778 | | 0.396 | 0.275 | 0.72 | 0.943 | 1.006 | 0 | 0 |
| | | 2025-01-21 | 4560 | 35 | 0.773 | 0.477 | -71.875 | | 0.352 | 0.297 | 0.769 | 0.972 | 1.003 | 0.442 | 0.441 |
| | | 2025-01-20 | 4525 | -15 | -0.33 | 0.708 | 220 | | -0.308 | -0.473 | 0.04 | 0.23 | 0.224 | -0.441 | 0.886 |
| | | 2025-01-17 | 4540 | 15 | 0.331 | -0.171 | -52.381 | | -0.088 | -0.176 | 0.38 | 0.578 | 0.545 | 0.442 | 0.553 |
| | | 2025-01-16 | 4525 | -45 | -0.985 | 0.004 | -16 | | -0.462 | -0.451 | 0.08 | 0.266 | 0.198 | -0.547 | 0.997 |
| | | 2025-01-15 | 4570 | 35 | 0.772 | -0.361 | -71.264 | | 0.373 | 0.583 | 1.106 | 1.274 | 1.181 | -0.221 | 1.106 |
| | | 2025-01-14 | 4535 | -15 | -0.33 | -1.207 | 569.231 | | -0.308 | -0.011 | 0.367 | 0.536 | 0.403 | 0.33 | 1.214 |
| | | 2025-01-10 | 4550 | 0 | 0 | 0.073 | -72.917 | | -0.088 | 0.419 | 0.717 | 0.891 | 0.72 | -0.22 | 0.22 |
| | | 2025-01-09 | 4550 | -10 | -0.219 | -2.021 | 269.231 | | -0.044 | 0.552 | 0.753 | 0.923 | 0.71 | -0.768 | 1.327 |
| | | 2025-01-08 | 4560 | 10 | 0.22 | -0.28 | 8.333 | | 0.33 | 0.885 | 1.019 | 1.174 | 0.919 | 0 | 0.22 |
| | | 2025-01-07 | 4550 | -10 | -0.219 | 1.29 | -62.5 | | 0.353 | 0.753 | 0.82 | 0.985 | 0.687 | 0.219 | 0.659 |
| | | 2025-01-06 | 4560 | 20 | 0.441 | 0.044 | 88.235 | | 0.84 | 1.064 | 1.086 | 1.237 | 0.895 | 0.33 | 0.33 |