Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9651 | 日本プロセス | 2025-07-10 | 2025-07-15 | 1421 | -2 | -0.141 | 0 | -12.717 | 32 | | | | | | 0.07 | 1.277 |
| | | 2025-07-14 | 1423 | 30 | 2.154 | -0.032 | -51.676 | 34.78 | 1.267 | 1.941 | 1.867 | -0.53 | -0.478 | 2.154 | 1.643 |
| | | 2025-07-11 | 1393 | -13 | -0.925 | 0.232 | 67.29 | 34.78 | -0.557 | -0.007 | -0.258 | -2.684 | -2.654 | 1.351 | 2.59 |
| | | 2025-07-10 | 1406 | 12 | 0.861 | -0.255 | 43.624 | 34.78 | 0.601 | 0.962 | 0.615 | -1.88 | -1.861 | 0.717 | 1.88 |
| | | 2025-07-09 | 1394 | -16 | -1.135 | 2.011 | 119.118 | 34.78 | 0.129 | 0.158 | -0.249 | -2.777 | -2.784 | -0.709 | 0.792 |
| | | 2025-07-08 | 1410 | 9 | 0.642 | -0.253 | 61.905 | 16.47 | 1.439 | 1.249 | 0.87 | -1.727 | -1.746 | 0.428 | 1.069 |
| | | 2025-07-07 | 1401 | 24 | 1.743 | -0.06 | 44.828 | 16.47 | 1.039 | 0.741 | 0.347 | -2.375 | -2.4 | 0 | 2.033 |
| | | 2025-07-04 | 1377 | -2 | -0.145 | -0.167 | -9.375 | 16.47 | -0.606 | -0.935 | -1.37 | -4.078 | -4.107 | 0.145 | 0.654 |
| | | 2025-07-03 | 1379 | -4 | -0.289 | -0.41 | 28 | 16.47 | -0.62 | -0.82 | -1.379 | -4 | -4.009 | 0.434 | 0.798 |
| | | 2025-07-02 | 1383 | -10 | -0.718 | -1.597 | 150 | 16.47 | -0.604 | -0.561 | -1.271 | -3.77 | -3.761 | -0.215 | 0.579 |
| | | 2025-07-01 | 1393 | -2 | -0.143 | -0.748 | -81.132 | 38.57 | -0.158 | 0 | -0.832 | -3.139 | -3.101 | -0.072 | 0.216 |
| | | 2025-06-30 | 1395 | 7 | 0.504 | 0.538 | 103.846 | 38.57 | 0.014 | 0.022 | -0.943 | -3.043 | -2.968 | 1.225 | 0.932 |
| | | 2025-06-27 | 1388 | -10 | -0.715 | -0.714 | -67.901 | 38.57 | -0.473 | -0.68 | -1.689 | -3.568 | -3.46 | -0.429 | 0.865 |
| | | 2025-06-26 | 1398 | -4 | -0.285 | 0.682 | 252.174 | 38.57 | 0.345 | -0.043 | -1.28 | -2.884 | -2.799 | 0 | 0.791 |
| | | 2025-06-25 | 1402 | 11 | 0.791 | 0.993 | -58.929 | 38.57 | 0.849 | 0.257 | -1.181 | -2.596 | -2.556 | 0 | 1.809 |
| | 2025-03-31 | 2025-04-15 | 1396 | 6 | 0.432 | 0.335 | -52.083 | 121 | 2.211 | 1.108 | -2.685 | -0.876 | 1.485 | 0.36 | 0.939 |
| | | 2025-04-14 | 1390 | 32 | 2.356 | 0.631 | 23.077 | 121 | 2.477 | -0.18 | -3.184 | -1.189 | 1.128 | 0.884 | 2.281 |
| | | 2025-04-11 | 1358 | -7 | -0.513 | -0.275 | -22 | 74.17 | 1.616 | -3.283 | -5.537 | -3.392 | -1.137 | -0.733 | 1.859 |
| | | 2025-04-10 | 1365 | 45 | 3.409 | 5.16 | 6.383 | 74.17 | 1.942 | -4.157 | -5.208 | -2.846 | -0.594 | 6.061 | 3.15 |
| | | 2025-04-09 | 1320 | -29 | -2.15 | -2.37 | 42.424 | 74.17 | -2.626 | -8.378 | -8.501 | -5.963 | -3.83 | -3.262 | 3.615 |
| | | 2025-04-08 | 1349 | 59 | 4.574 | 3.167 | -85.268 | 91.3 | -3.339 | -7.571 | -6.783 | -3.854 | -1.717 | 2.713 | 2.118 |
| | | 2025-04-07 | 1290 | -81 | -5.908 | -5.887 | -13.846 | 91.3 | -9.702 | -12.637 | -11.034 | -7.947 | -5.994 | -10.576 | 6.117 |
| | | 2025-04-04 | 1371 | -77 | -5.318 | -2.907 | 37.566 | 91.3 | -6.849 | -8.454 | -5.716 | -2.137 | -0.135 | -3.315 | 5.105 |
| | | 2025-04-03 | 1448 | -72 | -4.737 | -1.143 | 47.656 | 91.3 | -4.068 | -4.004 | -0.511 | 3.503 | 5.529 | -2.566 | 3.881 |
| | | 2025-04-02 | 1520 | 6 | 0.396 | -0.755 | -82.749 | 91.3 | -0.38 | 0.822 | 4.594 | 8.925 | 10.922 | -0.925 | 2.411 |
| | | 2025-04-01 | 1514 | 8 | 0.531 | 0.258 | 24.288 | 176 | -0.617 | 0.96 | 4.471 | 8.913 | 10.705 | 5.312 | 7.09 |
| | | 2025-03-31 | 1506 | -53 | -3.4 | -2.1 | 235.393 | 176 | -1.22 | 1.04 | 4.273 | 8.757 | 10.34 | -0.577 | 7.269 |
| | | 2025-03-28 | 1559 | 29 | 1.895 | -0.985 | 161.765 | 176 | 2.337 | 5.252 | 8.261 | 12.974 | 14.448 | 0.065 | 4.23 |
| | | 2025-03-27 | 1530 | 22 | 1.459 | -0.355 | -27.66 | 176 | 1.499 | 4.252 | 6.867 | 11.336 | 12.585 | -0.265 | 1.864 |
| | | 2025-03-26 | 1508 | -12 | -0.789 | 0.519 | 42.424 | 176 | 1.249 | 3.671 | 5.857 | 10.087 | 11.191 | 0 | 2.129 |
| | | 2025-03-25 | 1520 | 20 | 1.333 | 0.973 | -47.2 | 165 | 2.995 | 5.27 | 7.121 | 11.262 | 12.28 | 0.6 | 1.536 |
| | | 2025-03-24 | 1500 | 21 | 1.42 | 0.097 | 9.649 | 165 | 2.994 | 4.566 | 6.232 | 10.089 | 11.004 | 0.473 | 2.222 |
| | | 2025-03-21 | 1479 | 39 | 2.708 | -1.035 | 171.429 | 165 | 2.78 | 3.557 | 5.18 | 8.795 | 9.613 | 0.139 | 2.708 |
| | | 2025-03-19 | 1440 | 0 | 0 | 0.008 | -31.148 | 165 | 0.854 | 1.259 | 2.793 | 6.168 | 6.861 | 0 | 0.699 |
| | | 2025-03-18 | 1440 | 17 | 1.195 | 0.102 | 64.865 | 100 | 1.423 | 1.323 | 3.054 | 6.315 | 6.954 | 0.211 | 1.052 |
| | | 2025-03-17 | 1423 | 10 | 0.708 | 0.407 | -54.321 | 100 | 0.779 | 0.176 | 2.116 | 5.171 | 5.792 | 0.354 | 0.847 |