Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9647 | 協和コンサルタンツ | 2025-07-11 | 2025-07-15 | 6240 | -30 | -0.478 | 0 | -63.333 | | | | | | | 1.595 | 3.241 |
| | | 2025-07-14 | 6270 | -220 | -3.39 | -0.055 | 0 | | -0.445 | 0.336 | 0.423 | 0.791 | 1.79 | 0.924 | 5.645 |
| | | 2025-07-11 | 6490 | 190 | 3.016 | 0.96 | 1400 | | 3.41 | 3.724 | 3.933 | 4.348 | 5.241 | 1.587 | 1.406 |
| | | 2025-07-10 | 6300 | 30 | 0.478 | -0.702 | 0 | | 1.515 | 1.075 | 1.02 | 1.387 | 2.032 | 0.478 | 0 |
| | | 2025-07-09 | 6270 | 110 | 1.786 | -0.229 | | | 1.588 | 0.594 | 0.661 | 0.947 | 1.491 | 1.623 | 0.16 |
| | | 2025-07-08 | 6160 | 0 | 0 | 1.445 | -100 | | -0.032 | -1.219 | -1.028 | -0.792 | -0.315 | 0 | |
| | | 2025-07-07 | 6160 | 20 | 0.326 | 0.804 | -50 | | -0.645 | -1.44 | -0.996 | -0.796 | -0.313 | 0.326 | 0 |
| | | 2025-07-04 | 6140 | 10 | 0.163 | 0.264 | -20 | | -1.571 | -1.98 | -1.286 | -1.06 | -0.581 | -0.816 | 0.987 |
| | | 2025-07-03 | 6130 | -90 | -1.447 | -0.343 | 25 | | -2.077 | -2.373 | -1.428 | -1.17 | -0.659 | -1.447 | 0 |
| | | 2025-07-02 | 6220 | -130 | -2.047 | -0.252 | 33.333 | | -1.176 | -1.191 | 0.019 | 0.313 | 0.882 | -1.575 | 0.482 |
| | | 2025-07-01 | 6350 | 0 | 0 | -0.83 | 50 | | 0.634 | 0.762 | 2.202 | 2.472 | 3.093 | 0 | 0 |
| | | 2025-06-30 | 6350 | 100 | 1.6 | -0.24 | -90.909 | | 0.794 | 1.163 | 2.38 | 2.615 | 3.216 | 1.6 | 0 |
| | | 2025-06-27 | 6250 | -50 | -0.794 | -2.509 | | | -0.636 | -0.032 | 0.943 | 1.139 | 1.756 | 0 | 1.92 |
| | | 2025-06-26 | 6300 | 0 | 0 | 1.382 | | | 0.032 | 1.205 | 1.863 | 2.09 | 2.726 | 0 | |
| | 2025-04-11 | 2025-04-25 | 6170 | 0 | 0 | 0.25 | 100 | | 1.714 | 2.85 | 0.962 | 6.324 | 11.765 | 0 | 1.148 |
| | | 2025-04-24 | 6170 | 190 | 3.177 | 0.071 | | | 2.186 | 3.005 | 0.817 | 6.733 | 12.13 | 3.177 | 0 |
| | | 2025-04-23 | 5980 | 0 | 0 | -0.399 | -100 | | -0.134 | 0.437 | -2.275 | 3.902 | 9.042 | 0 | |
| | | 2025-04-22 | 5980 | -50 | -0.829 | -0.527 | | | 0.067 | 1.082 | -2.224 | 4.276 | 9.353 | 0 | 1.858 |
| | | 2025-04-21 | 6030 | 0 | 0 | 0.814 | -100 | | 1.447 | 2.603 | -1.258 | 5.532 | 10.58 | 0 | |
| | | 2025-04-18 | 6030 | 110 | 1.858 | -0.6 | | | 1.652 | 3.948 | -1.076 | 5.942 | 10.907 | 1.858 | 0 |
| | | 2025-04-17 | 5920 | 0 | 0 | 2.999 | -100 | | -0.37 | 2.706 | -2.708 | 4.409 | 9.212 | 0 | |
| | | 2025-04-16 | 5920 | 100 | 1.718 | -0.151 | -75 | | 0 | 2.475 | -2.632 | 4.773 | 9.504 | 1.718 | 0 |
| | | 2025-04-15 | 5820 | -150 | -2.513 | -1.08 | -69.231 | | -0.615 | -0.12 | -4.074 | 3.358 | 7.943 | -2.68 | 1.721 |
| | | 2025-04-14 | 5970 | -110 | -1.809 | 2.08 | -48 | | 2.754 | 1.427 | -1.427 | 6.347 | 11 | -3.289 | 2.226 |
| | | 2025-04-11 | 6080 | 270 | 4.647 | 0.808 | 316.667 | | 7.231 | 2.842 | 0.636 | 8.682 | 13.35 | 1.721 | 5.753 |
| | | 2025-04-10 | 5810 | 210 | 3.75 | 5.19 | -14.286 | | 4.01 | -2.468 | -3.392 | 4.266 | 8.651 | 2.679 | 1.396 |
| | | 2025-04-09 | 5600 | 10 | 0.179 | 1.507 | 75 | | -0.603 | -7.407 | -6.648 | 0.805 | 4.965 | -1.61 | 3.091 |
| | | 2025-04-08 | 5590 | 320 | 6.072 | 5.916 | -89.189 | | -3.587 | -9.371 | -6.659 | 0.859 | 4.963 | 15.18 | 8.587 |
| | | 2025-04-07 | 5270 | -390 | -6.89 | -9.794 | -53.75 | | -11.607 | -16.561 | -11.843 | -4.691 | -0.872 | -7.067 | 9.216 |
| | | 2025-04-04 | 5660 | -390 | -6.446 | -3.202 | 122.222 | | -8.027 | -12.166 | -5.32 | 2.475 | 6.561 | -1.322 | 14.808 |
| | | 2025-04-03 | 6050 | -370 | -5.763 | -2.54 | 176.923 | | -4.393 | -7.166 | 1.462 | 9.8 | 14.098 | -3.115 | 2.98 |
| | | 2025-04-02 | 6420 | 10 | 0.156 | -1.943 | -31.579 | | -0.65 | -1.639 | 8.227 | 16.936 | 21.402 | 1.248 | 3.443 |
| | | 2025-04-01 | 6410 | 180 | 2.889 | 0.742 | -57.778 | | -1.958 | -1.004 | 8.895 | 17.266 | 21.633 | 1.605 | 1.264 |
| | | 2025-03-31 | 6230 | -300 | -4.594 | 0.554 | 542.857 | | -6.597 | -2.793 | 6.671 | 14.514 | 18.626 | -1.531 | 7.395 |
| | | 2025-03-28 | 6530 | -190 | -2.827 | 0.049 | -41.667 | | -3.029 | 2.657 | 12.485 | 20.582 | 24.712 | -2.976 | 4.984 |
| | | 2025-03-27 | 6720 | -80 | -1.176 | 0.314 | -64.706 | | 0.209 | 6.938 | 16.642 | 24.884 | 28.897 | 0 | 2.102 |
| | 2025-01-17 | 2025-01-31 | 4950 | -10 | -0.202 | 0.415 | -22.222 | | -0.402 | -0.533 | 0.651 | 0.62 | -0.46 | -0.202 | 0.406 |
| | | 2025-01-30 | 4960 | -40 | -0.8 | 1.392 | 125 | | -0.221 | -0.869 | 0.948 | 0.838 | -0.28 | -0.1 | 0.807 |
| | | 2025-01-29 | 5000 | 20 | 0.402 | 0.77 | -38.462 | | 0.664 | -0.388 | 1.879 | 1.669 | 0.478 | 1.406 | 2.02 |
| | | 2025-01-28 | 4980 | 20 | 0.403 | -0.053 | 85.714 | 90.5 | 0.403 | -0.747 | 1.566 | 1.263 | 0.042 | 0.202 | 0.807 |
| | | 2025-01-27 | 4960 | 5 | 0.101 | 0.539 | -78.125 | 90.5 | -0.06 | -0.81 | 1.274 | 0.811 | -0.398 | 0.101 | 0.806 |
| | | 2025-01-24 | 4955 | 15 | 0.304 | 0.138 | 255.556 | 90.5 | -0.562 | -0.632 | 1.23 | 0.681 | -0.559 | 0 | 1.012 |
| | | 2025-01-23 | 4940 | -25 | -0.504 | -0.917 | 50 | 90.5 | -1.906 | -0.704 | 0.977 | 0.349 | -0.896 | -1.208 | 0.714 |
| | | 2025-01-22 | 4965 | -30 | -0.601 | 0.891 | -76 | 90.5 | -2.11 | -0.261 | 1.53 | 0.824 | -0.461 | 1.301 | 1.913 |
| | | 2025-01-21 | 4995 | -65 | -1.285 | -0.154 | -86.559 | | -1.576 | 0.838 | 2.189 | 1.423 | 0.083 | -1.779 | 1.309 |
| | | 2025-01-20 | 5060 | -160 | -3.065 | 0.605 | 4.494 | | 0.437 | 2.512 | 3.532 | 2.745 | 1.346 | -3.831 | 3.575 |
| | | 2025-01-17 | 5220 | 100 | 1.953 | 0.267 | 295.556 | | 4.609 | 6.335 | 6.875 | 6.024 | 4.509 | 3.906 | 4.883 |
| | | 2025-01-16 | 5120 | 140 | 2.811 | -0.477 | 136.842 | | 4.192 | 5.177 | 4.974 | 4.006 | 2.531 | -0.402 | 5.242 |
| | | 2025-01-15 | 4980 | 170 | 3.534 | -0.482 | -29.63 | | 1.966 | 2.935 | 2.162 | 1.174 | -0.267 | 1.04 | 3.967 |
| | | 2025-01-14 | 4810 | -10 | -0.207 | -1.637 | 170 | | -0.455 | -0.259 | -1.382 | -2.307 | -3.672 | -0.207 | 0.628 |
| | | 2025-01-10 | 4820 | -20 | -0.413 | 1.31 | -52.381 | | -0.29 | -0.041 | -1.197 | -2.199 | -3.507 | -0.62 | 0.626 |
| | | 2025-01-09 | 4840 | -130 | -2.616 | -1.221 | -51.163 | | 0.249 | 0.342 | -0.799 | -1.905 | -3.172 | -1.107 | 2.289 |
| | | 2025-01-08 | 4970 | 250 | 5.297 | 0.149 | 79.167 | | 3.069 | 3.048 | 1.823 | 0.624 | -0.632 | 1.483 | 4.742 |
| | | 2025-01-07 | 4720 | -100 | -2.075 | 1.696 | 166.667 | | -1.503 | -1.83 | -3.235 | -4.488 | -5.618 | 0.83 | 2.966 |
| | | 2025-01-06 | 4820 | 30 | 0.626 | -1.436 | -30.769 | | 0.145 | -0.093 | -1.347 | -2.614 | -3.646 | 0.418 | 0.208 |