Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9644 | タナベコンサルティンググループ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 709 | -4 | -0.561 | -0.277 | 45.501 | 13.13 | -0.421 | -0.337 | -4.028 | 4.216 | 5.537 | 0.281 | 1.847 |
| | | 2025-05-28 | 713 | -5 | -0.696 | -1.906 | 5.367 | 13.13 | 0.451 | 0.028 | -3.099 | 4.907 | 6.345 | -0.418 | 0.987 |
| | | 2025-05-27 | 718 | 5 | 0.701 | 1.245 | -0.71 | 13.99 | 1.269 | 0.363 | -1.87 | 5.745 | 7.328 | 0.421 | 1.831 |
| | | 2025-05-26 | 713 | 6 | 0.849 | 1.734 | 39.356 | 13.99 | 0.792 | -0.821 | -1.812 | 5.091 | 6.831 | 0 | 2.27 |
| | | 2025-05-23 | 707 | 9 | 1.289 | -0.946 | -22.901 | 13.99 | -0.198 | -2.442 | -1.811 | 4.293 | 6.151 | 0.86 | 2.149 |
| | | 2025-05-22 | 698 | -11 | -1.551 | 0.671 | -18.634 | 13.99 | -1.801 | -4.187 | -2.405 | 3.018 | 4.985 | -0.987 | 1.58 |
| | | 2025-05-21 | 709 | -1 | -0.141 | 0.99 | 37.021 | 13.99 | -0.95 | -3.419 | -0.365 | 4.636 | 6.855 | -0.704 | 0.996 |
| | | 2025-05-20 | 710 | -8 | -1.114 | 0.115 | -1.468 | 13.04 | -1.635 | -4.028 | 0.47 | 4.766 | 7.241 | 0.836 | 2.825 |
| | | 2025-05-19 | 718 | -1 | -0.139 | -0.369 | -42.53 | 13.04 | -1.698 | -3.869 | 2.396 | 5.978 | 8.696 | -0.417 | 2.266 |
| | | 2025-05-16 | 719 | -4 | -0.553 | -2.603 | 13.388 | 13.04 | -2.969 | -4.68 | 3.698 | 6.249 | 9.144 | -0.277 | 2.119 |
| | | 2025-05-15 | 723 | -16 | -2.165 | -0.009 | -15.571 | 13.04 | -3.109 | -4.943 | 5.259 | 7.011 | 10.099 | -0.812 | 1.524 |
| | | 2025-05-14 | 739 | -14 | -1.859 | -1.345 | 170.093 | 13.04 | -1.781 | -3.738 | 8.952 | 9.589 | 12.889 | -1.062 | 2.03 |
| | | 2025-05-13 | 753 | -18 | -2.335 | -0.867 | -34.086 | 13.04 | -0.633 | -2.675 | 12.174 | 12.02 | 15.445 | -0.259 | 3.324 |
| | | 2025-05-12 | 771 | 26 | 3.49 | 0.616 | 0.62 | 13.04 | 0.996 | -0.721 | 15.926 | 15.174 | 18.658 | 0 | 4.161 |
| | | 2025-05-09 | 745 | -9 | -1.194 | -0.075 | -43.655 | 12.67 | -2.944 | -3.647 | 13.071 | 11.8 | 15.149 | -0.663 | 1.892 |
| | | 2025-05-08 | 754 | -12 | -1.567 | 2.079 | 44.613 | 12.67 | -2.71 | -1.102 | 15.298 | 13.583 | 17.001 | -1.175 | 1.877 |
| | | 2025-05-07 | 766 | -15 | -1.921 | 0.617 | 44.526 | 12.67 | -2.171 | 2.065 | 18.137 | 15.785 | 19.307 | -1.152 | 2.628 |
| | | 2025-05-02 | 781 | -11 | -1.389 | 0.145 | -36.476 | 12.67 | -1.089 | 6.273 | 21.266 | 18.491 | 22.124 | -0.253 | 2.455 |
| | | 2025-05-01 | 792 | 10 | 1.279 | -1.703 | -31.534 | 12.67 | 0.279 | 10.8 | 23.623 | 20.643 | 24.355 | 0 | 3.381 |
| | | 2025-04-30 | 782 | -12 | -1.511 | 0.577 | -37.293 | 12.67 | 0.411 | 13.071 | 22.902 | 19.638 | 23.311 | 0 | 3.359 |
| | 2025-02-13 | 2025-02-28 | 658.5 | 26.5 | 4.193 | -0.901 | 60.947 | | 4.823 | 3.173 | 6.419 | 8.415 | 8.83 | 0 | 6.329 |
| | | 2025-02-27 | 632 | 18 | 2.932 | 0.711 | 67.327 | | 1.169 | -1.034 | 2.731 | 4.208 | 4.618 | -0.57 | 4.119 |
| | | 2025-02-26 | 614 | -4.5 | -0.728 | -1.532 | 23.171 | | -2.073 | -3.641 | 0.265 | 1.347 | 1.741 | -0.485 | 4.647 |
| | | 2025-02-25 | 618.5 | 0.5 | 0.081 | 4.066 | 41.379 | | -2.445 | -2.889 | 1.317 | 2.128 | 2.567 | -1.618 | 3.207 |
| | | 2025-02-21 | 618 | -23 | -3.588 | -4.343 | 9.434 | | -3.483 | -2.815 | 1.608 | 2.091 | 2.574 | -0.078 | 3.725 |
| | | 2025-02-20 | 641 | -2.5 | -0.389 | 0.986 | 23.256 | | -1.126 | 0.969 | 5.835 | 5.896 | 6.511 | 2.331 | 2.73 |
| | | 2025-02-19 | 643.5 | -5.5 | -0.847 | -3.947 | -15.686 | | -1.379 | 1.884 | 6.72 | 6.409 | 7.075 | 1.31 | 2.176 |
| | | 2025-02-18 | 649 | -1 | -0.154 | -0.197 | -10.526 | | 0.247 | 3.435 | 8.113 | 7.45 | 8.157 | -0.231 | 1.398 |
| | | 2025-02-17 | 650 | -8 | -1.216 | 0.944 | -73.488 | | 1.594 | 4.409 | 8.75 | 7.794 | 8.536 | 0 | 2.855 |
| | | 2025-02-14 | 658 | -4 | -0.604 | -0.252 | -32.39 | | 4.196 | 6.378 | 10.547 | 9.33 | 10.035 | 0 | 5.082 |
| | | 2025-02-13 | 662 | 44 | 7.12 | -2.175 | 176.522 | | 6.534 | 7.704 | 11.673 | 10.208 | 10.898 | 0.243 | 9.306 |
| | | 2025-02-12 | 618 | 7 | 1.146 | 0.977 | 210.811 | | 1.195 | 1.62 | 4.707 | 3.119 | 3.687 | 1.309 | 4.003 |
| | | 2025-02-10 | 611 | 2.5 | 0.411 | 0.274 | -17.778 | | 0.576 | 0.767 | 3.675 | 2.007 | 2.532 | 0.822 | 0.574 |
| | | 2025-02-07 | 608.5 | 1 | 0.165 | 1.294 | 36.364 | | 0.529 | 0.579 | 3.356 | 1.611 | 2.106 | 0.741 | 2.248 |
| | | 2025-02-06 | 607.5 | -1 | -0.164 | -1.305 | -71.304 | | 0.314 | 0.838 | 3.19 | 1.434 | 1.928 | 1.315 | 1.481 |
| | | 2025-02-05 | 608.5 | 6.5 | 1.08 | 2.023 | 105.357 | | 0.099 | 1.756 | 3.367 | 1.635 | 2.066 | 1.578 | 2.231 |
| | | 2025-02-04 | 602 | 2 | 0.333 | 2.816 | -47.17 | | -0.594 | 1.338 | 2.329 | 0.607 | 0.951 | 1.833 | 2.087 |
| | | 2025-02-03 | 600 | -10 | -1.639 | -0.536 | -40.782 | | -0.859 | 1.695 | 2.017 | 0.264 | 0.61 | 0 | 3.333 |
| | | 2025-01-31 | 610 | -9 | -1.454 | 0.438 | 23.448 | | 0.876 | 3.989 | 3.646 | 1.944 | 2.251 | 0 | 2.541 |
| | | 2025-01-30 | 619 | 22 | 3.685 | -2.954 | 130.159 | | 3.287 | 6.385 | 5.129 | 3.5 | 3.74 | 0.084 | 4.297 |
| | | 2025-01-29 | 597 | -3 | -0.5 | 3.357 | -17.105 | | 1.513 | 3.763 | 1.379 | -0.082 | 0.067 | 0.667 | 1.257 |