Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9640 | セゾンテクノロジー | 2025-07-30 | 2025-07-15 | 1812 | -36 | -1.948 | 0 | 168.75 | | | | | | | -1.84 | 1.6 |
| | 2025-05-13 | 2025-05-28 | 1807 | 6 | 0.333 | -0.181 | 16.667 | | 0.995 | 0.741 | 1.316 | 1.902 | 1.428 | 0.389 | 0.277 |
| | | 2025-05-27 | 1801 | 32 | 1.809 | 0.606 | -25 | | 0.942 | 0.34 | 1.132 | 1.577 | 1.08 | 2.261 | 0.444 |
| | | 2025-05-26 | 1769 | -15 | -0.841 | 0.99 | 166.667 | | -0.841 | -1.437 | -0.529 | -0.219 | -0.709 | -0.841 | 0 |
| | | 2025-05-23 | 1784 | -1 | -0.056 | 1.172 | -75 | | -0.346 | -0.9 | 0.407 | 0.592 | 0.103 | -0.056 | 0 |
| | | 2025-05-22 | 1785 | 3 | 0.168 | 0.681 | 33.333 | | -0.668 | -0.877 | 0.586 | 0.629 | 0.129 | 1.964 | 2.075 |
| | | 2025-05-21 | 1782 | -18 | -1 | -0.459 | 80 | | -0.901 | -1.06 | 0.542 | 0.437 | -0.036 | 0 | 1.066 |
| | | 2025-05-20 | 1800 | 0 | 0 | -1.204 | 0 | | -0.31 | -0.056 | 1.686 | 1.434 | 0.964 | 0 | 1 |
| | | 2025-05-19 | 1800 | -18 | -0.99 | 1.267 | 150 | | -0.31 | 0.028 | 1.893 | 1.435 | 0.966 | -0.935 | 0.056 |
| | | 2025-05-16 | 1818 | 27 | 1.508 | -0.366 | -87.5 | | 0.431 | 1.112 | 3.192 | 2.465 | 1.994 | 1.508 | 0 |
| | | 2025-05-15 | 1791 | -28 | -1.539 | -3.061 | -69.811 | | -0.754 | -0.228 | 1.817 | 0.961 | 0.512 | 0.22 | 1.787 |
| | | 2025-05-14 | 1819 | 19 | 1.056 | -3.639 | 130.435 | | 0.831 | 1.484 | 3.734 | 2.537 | 2.095 | -0.278 | 3.237 |
| | | 2025-05-13 | 1800 | -23 | -1.262 | -0.223 | -39.474 | | 0.2 | 0.75 | 2.815 | 1.511 | 1.053 | 0.384 | 2.289 |
| | | 2025-05-12 | 1823 | 33 | 1.844 | 2.654 | -33.333 | | 1.65 | 2.324 | 4.241 | 2.834 | 2.354 | 0.335 | 1.503 |
| | | 2025-05-09 | 1790 | 2 | 0.112 | 3.287 | 714.286 | | 0.235 | 0.942 | 2.478 | 1.007 | 0.53 | 0.224 | 0.559 |
| | | 2025-05-08 | 1788 | 7 | 0.393 | 2.293 | -73.077 | | 0.134 | 1.143 | 2.405 | 0.886 | 0.412 | 0 | 0.561 |
| | | 2025-05-07 | 1781 | -4 | -0.224 | 1.843 | 73.333 | | 0.011 | 1.015 | 2.042 | 0.478 | 0.011 | -0.784 | 3.049 |
| | | 2025-05-02 | 1785 | 0 | 0 | -0.551 | 200 | | 0.462 | 1.478 | 2.227 | 0.687 | 0.223 | 0.224 | 1.357 |
| | | 2025-05-01 | 1785 | -4 | -0.224 | -2.657 | 25 | | 0.859 | 1.738 | 2.173 | 0.675 | 0.221 | -0.335 | 1.133 |
| | | 2025-04-30 | 1789 | 25 | 1.417 | 0.613 | -77.778 | | 1.602 | 2.299 | 2.348 | 0.866 | 0.445 | 0.057 | 1.36 |
| | | 2025-04-28 | 1764 | 3 | 0.17 | 0.935 | 200 | | 0.8 | 1.211 | 0.874 | -0.573 | -0.957 | 1.363 | 1.19 |
| | 2025-01-30 | 2025-02-14 | 1815 | 10 | 0.554 | 0.579 | 35.714 | | 0.777 | 0.56 | 1.06 | 1.938 | 1.787 | 0.609 | 0.055 |
| | | 2025-02-13 | 1805 | 24 | 1.348 | 1.139 | -80.556 | | 0.267 | -0.05 | 0.568 | 1.409 | 1.26 | 0.955 | 0.389 |
| | | 2025-02-12 | 1781 | -17 | -0.945 | 1.106 | 260 | | -1.132 | -1.242 | -0.738 | 0.076 | -0.064 | -1.502 | 1.186 |
| | | 2025-02-10 | 1798 | -8 | -0.443 | 0.502 | -9.091 | | -0.641 | -0.377 | 0.198 | 1.027 | 0.884 | -0.221 | 0.945 |
| | | 2025-02-07 | 1806 | -5 | -0.276 | -0.335 | 2100 | | -0.133 | 0.066 | 0.734 | 1.491 | 1.335 | -0.055 | 0.554 |
| | | 2025-02-06 | 1811 | 0 | 0 | -0.681 | -90 | | 0.122 | 0.516 | 1.117 | 1.799 | 1.63 | 0 | 0 |
| | | 2025-02-05 | 1811 | -11 | -0.604 | 1.289 | -61.538 | | -0.033 | 0.717 | 1.252 | 1.825 | 1.643 | -0.384 | 0.221 |
| | | 2025-02-04 | 1822 | 30 | 1.674 | 1.514 | 52.941 | | 0.919 | 1.532 | 2.007 | 2.474 | 2.275 | 2.065 | 1.555 |
| | | 2025-02-03 | 1792 | -16 | -0.885 | -0.962 | -45.161 | | -0.444 | 0.056 | 0.469 | 0.829 | 0.606 | -0.387 | 1.395 |
| | | 2025-01-31 | 1808 | -17 | -0.932 | 0.42 | -22.5 | | 0.378 | 0.977 | 1.45 | 1.739 | 1.503 | 0.219 | 1.61 |
| | | 2025-01-30 | 1825 | 45 | 2.528 | 1.684 | -24.528 | | 1.694 | 2.058 | 2.517 | 2.716 | 2.464 | 0 | 2.528 |
| | | 2025-01-29 | 1780 | -15 | -0.836 | -0.793 | 140.909 | | -0.258 | -0.308 | 0.158 | 0.204 | -0.042 | -1.17 | 1.297 |
| | | 2025-01-28 | 1795 | -3 | -0.167 | 2.123 | 266.667 | | 0.639 | 0.425 | 1.063 | 1.029 | 0.789 | -1.112 | 1.182 |
| | | 2025-01-27 | 1798 | 23 | 1.296 | -0.048 | 20 | | 0.898 | 0.582 | 1.332 | 1.193 | 0.955 | 1.239 | 0.111 |
| | | 2025-01-24 | 1775 | 0 | 0 | 2.659 | 150 | | -0.27 | -0.649 | 0.122 | -0.088 | -0.336 | 0 | 0.282 |
| | | 2025-01-23 | 1775 | 0 | 0 | 0.663 | -86.667 | | -0.382 | -0.71 | 0.147 | -0.124 | -0.354 | 0 | 0 |
| | | 2025-01-22 | 1775 | -12 | -0.672 | 0.094 | 275 | | -0.638 | -0.771 | 0.169 | -0.163 | -0.373 | 0.56 | 1.239 |
| | | 2025-01-21 | 1787 | 0 | 0 | -0.018 | -66.667 | | -0.234 | -0.19 | 0.876 | 0.501 | 0.283 | 0 | 0.056 |
| | | 2025-01-20 | 1787 | 2 | 0.112 | 0.726 | 33.333 | | -0.346 | -0.184 | 0.915 | 0.48 | 0.272 | 0.672 | 1.067 |
| | | 2025-01-17 | 1785 | -13 | -0.723 | -1.011 | -30.769 | | -0.468 | -0.134 | 0.847 | 0.373 | 0.125 | -0.834 | 0.563 |
| | | 2025-01-16 | 1798 | -1 | -0.056 | 0.56 | -83.75 | | 0.245 | 0.734 | 1.642 | 1.083 | 0.82 | 0.056 | 0.334 |
| | | 2025-01-15 | 1799 | 2 | 0.111 | 0.533 | 220 | | 0.435 | 1.056 | 1.765 | 1.138 | 0.867 | -0.835 | 1.01 |