Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9632 | スバル興業 | 2025-06-10 | 2025-06-25 | 2740 | -36 | -1.297 | -0.829 | 19.731 | 59.32 | -1.361 | -3.029 | -8.503 | -11.283 | -12.036 | -0.108 | 1.681 |
| | | 2025-06-24 | 2776 | 0 | 0 | -0.029 | 34.337 | 59.27 | -0.885 | -2.566 | -7.788 | -10.214 | -11.196 | 1.225 | 1.981 |
| | | 2025-06-23 | 2776 | -10 | -0.359 | -0.078 | -51.032 | 59.27 | -1.518 | -3.578 | -8.244 | -10.285 | -11.499 | -0.323 | 0.758 |
| | | 2025-06-20 | 2786 | -25 | -0.889 | -0.482 | 22.383 | 59.27 | -1.818 | -4.208 | -8.444 | -9.95 | -11.46 | 0 | 1.508 |
| | | 2025-06-19 | 2811 | -44 | -1.541 | 0.881 | 85.906 | 59.27 | -1.438 | -4.218 | -8.153 | -9.208 | -10.945 | -0.42 | 1.743 |
| | | 2025-06-18 | 2855 | -11 | -0.384 | 0.294 | -41.107 | 59.27 | -0.64 | -3.489 | -7.229 | -7.725 | -9.785 | 0.14 | 0.807 |
| | | 2025-06-17 | 2866 | -4 | -0.139 | 0.327 | 23.415 | 42.07 | -1.084 | -3.896 | -7.318 | -7.425 | -9.664 | -0.627 | 2.273 |
| | | 2025-06-16 | 2870 | 12 | 0.42 | 0.479 | -33.657 | 42.07 | -2.354 | -4.591 | -7.689 | -7.421 | -9.744 | 0 | 1.225 |
| | | 2025-06-13 | 2858 | -60 | -2.056 | -0.118 | -6.364 | 42.07 | -4.068 | -6.083 | -8.627 | -7.986 | -10.317 | -1.302 | 1.583 |
| | | 2025-06-12 | 2918 | -57 | -1.916 | 0.091 | -29.936 | 42.07 | -3.301 | -5.146 | -7.239 | -6.249 | -8.615 | 0 | 3.747 |
| | | 2025-06-11 | 2975 | -100 | -3.252 | 0.28 | -13.1 | 42.07 | -2.235 | -4.079 | -5.866 | -4.578 | -6.999 | 0.813 | 4.202 |
| | | 2025-06-10 | 3075 | 5 | 0.163 | -0.004 | 263.758 | 42.07 | 0.261 | -1.268 | -3.156 | -1.582 | -4.043 | 0.977 | 3.437 |
| | | 2025-06-09 | 3070 | 20 | 0.656 | 0.462 | 24.167 | 27 | -0.227 | -1.571 | -3.556 | -1.912 | -4.33 | 1.148 | 1.314 |
| | | 2025-06-06 | 3050 | 5 | 0.164 | 0.969 | -54.717 | 27 | -1.835 | -2.4 | -4.485 | -2.728 | -5.133 | 0.821 | 1.656 |
| | | 2025-06-05 | 3045 | -50 | -1.616 | -0.372 | 92.029 | 27 | -2.871 | -2.871 | -4.927 | -3.039 | -5.496 | -0.323 | 1.983 |
| | | 2025-06-04 | 3095 | -30 | -0.96 | 0.017 | -16.364 | 27 | -2.057 | -1.417 | -3.571 | -1.566 | -4.167 | -0.32 | 1.459 |
| | | 2025-06-03 | 3125 | -95 | -2.95 | -0.123 | 7.843 | 25.12 | -1.17 | -0.589 | -2.793 | -0.757 | -3.403 | -0.776 | 2.899 |
| | | 2025-06-02 | 3220 | 30 | 0.94 | 0.229 | 33.043 | 25.12 | 1.866 | 2.352 | 0.075 | 2.159 | -0.669 | -0.313 | 2.516 |
| | | 2025-05-30 | 3190 | 20 | 0.631 | 0.001 | -44.712 | 25.12 | 1.495 | 1.415 | -0.876 | 1.217 | -1.738 | -1.104 | 2.552 |
| | | 2025-05-29 | 3170 | 65 | 2.093 | -0.203 | 18.182 | 25.12 | 1.116 | 0.667 | -1.461 | 0.627 | -2.514 | 0 | 3.42 |
| | | 2025-05-28 | 3105 | -15 | -0.481 | -0.475 | 10 | 25.12 | -0.449 | -1.6 | -3.385 | -1.533 | -4.685 | -0.481 | 1.789 |
| | | 2025-05-27 | 3120 | -10 | -0.319 | 0.322 | 175.862 | 25 | -0.16 | -1.5 | -2.852 | -1.176 | -4.362 | 2.236 | 3.896 |
| | | 2025-05-26 | 3130 | -20 | -0.635 | 0.677 | -60 | 25 | -0.032 | -1.696 | -2.328 | -0.947 | -4.165 | -0.952 | 2.564 |
| | 2025-03-14 | 2025-03-28 | 3310 | -35 | -1.046 | -0.752 | -22.034 | 18.77 | 0.06 | 0.93 | -1.523 | -1.76 | -0.393 | -1.046 | 2.28 |
| | | 2025-03-27 | 3345 | -10 | -0.298 | 0.466 | 18 | 18.77 | 1.027 | 2.044 | -0.588 | -0.624 | 0.781 | -0.745 | 3.201 |
| | | 2025-03-26 | 3355 | 60 | 1.821 | -0.151 | -11.111 | 18.77 | 1.728 | 2.615 | -0.362 | -0.205 | 1.249 | 2.124 | 1.353 |
| | | 2025-03-25 | 3295 | 60 | 1.855 | 0.563 | 9.756 | 17 | 0.826 | 1.012 | -2.341 | -1.899 | -0.373 | 1.236 | 3.096 |
| | | 2025-03-24 | 3235 | -90 | -2.707 | -0.486 | 15.169 | 17 | 0.062 | -1.146 | -4.443 | -3.674 | -2.044 | 1.504 | 4.651 |
| | | 2025-03-21 | 3325 | 45 | 1.372 | 0.58 | -28.8 | 17 | 2.276 | 0.956 | -2.212 | -1.045 | 0.824 | 1.372 | 1.511 |
| | | 2025-03-19 | 3280 | 75 | 2.34 | 0.03 | -29.178 | 17 | 1.079 | -1.145 | -3.745 | -2.41 | -0.387 | 1.092 | 1.698 |
| | | 2025-03-18 | 3205 | 85 | 2.724 | 1.35 | -37.633 | 10.21 | -1.111 | -4.271 | -6.319 | -4.727 | -2.543 | -0.321 | 3.543 |
| | | 2025-03-17 | 3120 | -205 | -6.165 | 0.348 | 165.728 | 10.21 | -4.177 | -7.679 | -9.197 | -7.363 | -5.042 | -3.308 | 5.065 |
| | | 2025-03-14 | 3325 | 30 | 0.91 | 0.428 | 29.091 | 10.21 | 0.393 | -2.778 | -3.757 | -1.37 | 1.255 | 0.607 | 2.283 |
| | | 2025-03-13 | 3295 | 35 | 1.074 | 0.42 | -12.234 | 10.21 | -1.229 | -3.936 | -4.939 | -2.199 | 0.475 | -0.307 | 3.266 |
| | | 2025-03-12 | 3260 | -20 | -0.61 | -0.465 | 42.424 | 10.21 | -3.863 | -5.384 | -6.122 | -3.207 | -0.489 | -0.305 | 1.869 |
| | | 2025-03-11 | 3280 | -120 | -3.529 | 0.233 | 37.5 | 10.21 | -5.065 | -5.216 | -5.698 | -2.584 | 0.224 | -2.059 | 2.937 |
| | | 2025-03-10 | 3400 | -45 | -1.306 | -0.026 | -30.435 | 9.45 | -2.94 | -2.06 | -2.366 | 1.028 | 3.996 | 2.032 | 4.29 |
| | | 2025-03-07 | 3445 | -125 | -3.501 | -0.549 | -16.364 | 9.45 | -2.353 | -0.563 | -1.261 | 2.505 | 5.534 | -1.261 | 3.221 |
| | | 2025-03-06 | 3570 | -10 | -0.279 | 0.625 | -1.198 | 9.45 | 1.305 | 3.314 | 2.392 | 6.431 | 9.527 | 0.559 | 2.829 |
| | | 2025-03-05 | 3580 | 60 | 1.705 | -0.193 | -34.51 | 9.45 | 2.286 | 4.115 | 3.016 | 6.984 | 10.032 | -0.994 | 3.022 |
| | | 2025-03-04 | 3520 | -5 | -0.142 | -0.811 | 119.828 | 7.88 | 1.558 | 2.894 | 1.758 | 5.399 | 8.383 | -0.993 | 2.92 |
| | | 2025-03-03 | 3525 | 100 | 2.92 | 0.667 | -2.521 | 7.88 | 2.471 | 3.025 | 2.37 | 5.726 | 8.695 | 1.898 | 2.616 |
| | | 2025-02-28 | 3425 | -25 | -0.725 | -0.558 | 80.303 | 7.88 | 0.706 | -0.058 | -0.088 | 2.868 | 5.742 | -0.435 | 1.466 |
| | | 2025-02-27 | 3450 | 40 | 1.173 | 0.152 | -55.102 | 7.88 | 1.86 | 0.145 | 0.972 | 3.731 | 6.593 | 0.88 | 1.025 |