Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9628 | 燦ホールディングス | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 1437 | -13 | -0.897 | 0.575 | -22.129 | 13.55 | -1.616 | -1.352 | 10.179 | 15.771 | 18.381 | -0.483 | 1.753 |
| | | 2025-05-22 | 1450 | 8 | 0.555 | 0.1 | -6.299 | 13.55 | -1.481 | -0.46 | 12.177 | 17.238 | 19.971 | -0.902 | 2.898 |
| | | 2025-05-21 | 1442 | -38 | -2.568 | -1.394 | -3.299 | 13.55 | -1.811 | 0.306 | 12.611 | 16.996 | 19.848 | -1.284 | 2.637 |
| | | 2025-05-20 | 1480 | -14 | -0.937 | 0.207 | 7.065 | 14.29 | 0.983 | 4.468 | 16.635 | 20.427 | 23.528 | -0.669 | 2.052 |
| | | 2025-05-19 | 1494 | 1 | 0.067 | 0.22 | -61.345 | 14.29 | 2.217 | 7.544 | 18.945 | 22.081 | 25.294 | -0.871 | 2.723 |
| | | 2025-05-16 | 1493 | 59 | 4.114 | 0.26 | 113.453 | 14.29 | 2.767 | 9.763 | 20.442 | 22.526 | 25.82 | 0.07 | 5.513 |
| | | 2025-05-15 | 1434 | 7 | 0.491 | -0.553 | -11.683 | 14.29 | -0.527 | 7.73 | 17.099 | 18.118 | 21.464 | -0.771 | 2.686 |
| | | 2025-05-14 | 1427 | -33 | -2.26 | -0.51 | -17.077 | 14.29 | 1.45 | 9.231 | 18.078 | 17.959 | 21.386 | -1.164 | 3.508 |
| | | 2025-05-13 | 1460 | 10 | 0.69 | 0.278 | -40.701 | 14.29 | 6.741 | 14.009 | 22.057 | 21.041 | 24.698 | -0.897 | 3.529 |
| | | 2025-05-12 | 1450 | 13 | 0.905 | -0.725 | -64.781 | 14.29 | 10.115 | 15.935 | 22.458 | 20.618 | 24.405 | 0.905 | 3.494 |
| | | 2025-05-09 | 1437 | 178 | 14.138 | 1.366 | 701.099 | 47.27 | 13.364 | 17.508 | 22.465 | 19.918 | 23.855 | 8.34 | 7.618 |
| | | 2025-05-08 | 1259 | 26 | 2.109 | 0.288 | -61.603 | 47.27 | 3.146 | 5.206 | 8.21 | 5.467 | 8.998 | 0.081 | 2.692 |
| | | 2025-05-07 | 1233 | 28 | 2.324 | 2.222 | 572.34 | 47.27 | 2.222 | 3.867 | 6.234 | 3.379 | 7.005 | -0.332 | 5.401 |
| | | 2025-05-02 | 1205 | 1 | 0.083 | -1.353 | -76.102 | 47.27 | 0.972 | 1.894 | 3.833 | 1.048 | 4.794 | -0.664 | 3.144 |
| | | 2025-05-01 | 1204 | 2 | 0.166 | -0.469 | 109.964 | 47.27 | 1.638 | 2.259 | 3.604 | 0.856 | 4.873 | 0.083 | 5.03 |
| | | 2025-04-30 | 1202 | 15 | 1.264 | -0.398 | -14.067 | 47.27 | 2.02 | 2.726 | 3.222 | 0.643 | 4.841 | -0.421 | 2.211 |
| | | 2025-04-28 | 1187 | 18 | 1.54 | -1.386 | 144.03 | 48.81 | 1.211 | 1.932 | 1.794 | -0.483 | 3.668 | 1.027 | 2.144 |
| | | 2025-04-25 | 1169 | 8 | 0.689 | 0.918 | -70.933 | 48.81 | 0.086 | 0.724 | 0.106 | -1.748 | 2.189 | 0 | 1.476 |
| | | 2025-04-24 | 1161 | -11 | -0.939 | -0.214 | 151.913 | 48.81 | -0.922 | 0.181 | -0.705 | -2.207 | 1.548 | 0.427 | 2.975 |
| | | 2025-04-23 | 1172 | -3 | -0.255 | -0.268 | 84.848 | 48.81 | 0.154 | 1.157 | 0.065 | -1.064 | 2.502 | 1.106 | 1.799 |
| | 2025-02-06 | 2025-02-21 | 1208 | 1 | 0.083 | 0.124 | 24.555 | 69.78 | -1.597 | 5.946 | 11.435 | 7.981 | 9.117 | -0.58 | 3.872 |
| | | 2025-02-20 | 1207 | -16 | -1.308 | -0.206 | -31.296 | 69.78 | -0.314 | 7.451 | 11.996 | 8.081 | 9.165 | -1.635 | 2.349 |
| | | 2025-02-19 | 1223 | -46 | -3.625 | 0.023 | -39.586 | 69.78 | 3.891 | 10.639 | 14.145 | 9.826 | 10.747 | -0.079 | 3.679 |
| | | 2025-02-18 | 1269 | 38 | 3.087 | -0.104 | -58.415 | 57.21 | 11.277 | 16.819 | 19.195 | 14.302 | 15.074 | -1.219 | 5.853 |
| | | 2025-02-17 | 1231 | 107 | 9.52 | 0.375 | 2.197 | 57.21 | 12.646 | 16.11 | 16.506 | 11.344 | 11.866 | 0.089 | 11.559 |
| | | 2025-02-14 | 1124 | 85 | 8.181 | -0.083 | 372.7 | 57.21 | 6.763 | 7.869 | 6.962 | 2.05 | 2.296 | 0.096 | 10.116 |
| | | 2025-02-13 | 1039 | 0 | 0 | 0.934 | 140.714 | 57.21 | 0.309 | 0.493 | -0.999 | -5.515 | -5.41 | 0.385 | 1.063 |
| | | 2025-02-12 | 1039 | 8 | 0.776 | -0.248 | -58.084 | 57.21 | 0.522 | 0.464 | -1.262 | -5.497 | -5.495 | 0.097 | 1.564 |
| | | 2025-02-10 | 1031 | 0 | 0 | -0.438 | -77.463 | 148 | -0.116 | -0.521 | -2.323 | -6.239 | -6.361 | 0.679 | 1.164 |
| | | 2025-02-07 | 1031 | -8 | -0.77 | 0.496 | 151.613 | 148 | 0.331 | -0.722 | -2.824 | -6.264 | -6.513 | -2.887 | 9.316 |
| | | 2025-02-06 | 1039 | 11 | 1.07 | 0.163 | 126.538 | 148 | 0.756 | -0.23 | -2.606 | -5.576 | -5.934 | 1.07 | 1.946 |
| | | 2025-02-05 | 1028 | -4 | -0.388 | 0.216 | -24.198 | 148 | -0.388 | -1.315 | -4.133 | -6.593 | -7.065 | 0.678 | 1.564 |
| | | 2025-02-04 | 1032 | 24 | 2.381 | 0.022 | -30.285 | 148 | -0.271 | -1.216 | -4.292 | -6.27 | -6.863 | 2.083 | 2.045 |
| | | 2025-02-03 | 1008 | -41 | -3.908 | 0.698 | 165.946 | 186 | -3.133 | -3.863 | -6.946 | -8.493 | -9.172 | -0.381 | 3.873 |
| | | 2025-01-31 | 1049 | 6 | 0.575 | -0.263 | -11.058 | 186 | -0.038 | -0.484 | -3.744 | -4.923 | -5.647 | 1.63 | 1.825 |
| | | 2025-01-30 | 1043 | 1 | 0.096 | -0.588 | -19.691 | 186 | -0.818 | -1.072 | -4.651 | -5.532 | -6.317 | -0.192 | 1.158 |
| | | 2025-01-29 | 1042 | -19 | -1.791 | 0.438 | -25.788 | 186 | -0.894 | -1.232 | -5.173 | -5.695 | -6.538 | -0.094 | 2.021 |
| | | 2025-01-28 | 1061 | 9 | 0.856 | -0.456 | -50 | 88.17 | 0.607 | 0.493 | -3.902 | -4.112 | -5.02 | -0.095 | 0.951 |
| | | 2025-01-27 | 1052 | -8 | -0.755 | 1.053 | 384.722 | 88.17 | -0.417 | -0.284 | -5.259 | -5.07 | -5.967 | 1.698 | 2.569 |
| | | 2025-01-24 | 1060 | 18 | 1.727 | 0.295 | -32.71 | 88.17 | 0.113 | 0.322 | -5.113 | -4.53 | -5.397 | -0.096 | 1.921 |
| | | 2025-01-23 | 1042 | -16 | -1.512 | -0.371 | -19.85 | 88.17 | -1.419 | -1.633 | -7.256 | -6.339 | -7.13 | 0.189 | 1.923 |
| | | 2025-01-22 | 1058 | -12 | -1.121 | 0.635 | 81.633 | 88.17 | -0.057 | -0.573 | -6.425 | -5.088 | -5.866 | 0 | 1.419 |