Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9627 | アインホールディングス | 2025-06-05 | 2025-06-20 | 5387 | 1 | 0.019 | -1.181 | 135.499 | 1.15 | -0.572 | 0.318 | -1.162 | -0.18 | 3.258 | 3.713 | 4.147 |
| | | 2025-06-19 | 5386 | 33 | 0.616 | -0.301 | -56.583 | 1.15 | -0.462 | 0.911 | -1.293 | 0.064 | 3.475 | -0.504 | 1.824 |
| | | 2025-06-18 | 5353 | -109 | -1.996 | -0.25 | 85.645 | 1.15 | -0.698 | -0.292 | -2.004 | -0.235 | 3.083 | -0.33 | 3.18 |
| | | 2025-06-17 | 5462 | -40 | -0.727 | 0.703 | -31.947 | 3.56 | 1.755 | 1.111 | -0.121 | 1.991 | 5.406 | 0 | 1.728 |
| | | 2025-06-16 | 5502 | 150 | 2.803 | 2.041 | 0.531 | 3.56 | 3.049 | 1.449 | 0.615 | 2.957 | 6.428 | 0.093 | 2.837 |
| | | 2025-06-13 | 5352 | 68 | 1.287 | 1.285 | 23.121 | 3.56 | 0.567 | -1.549 | -2.124 | 0.36 | 3.78 | 0.814 | 1.69 |
| | | 2025-06-12 | 5284 | 45 | 0.859 | 1.677 | -46.48 | 3.56 | 0.384 | -3.316 | -3.488 | -0.828 | 2.694 | 1.088 | 2.533 |
| | | 2025-06-11 | 5239 | -80 | -1.504 | -0.069 | 28.483 | 3.56 | -2.016 | -4.709 | -4.523 | -1.582 | 2.048 | -0.47 | 2.981 |
| | | 2025-06-10 | 5319 | -96 | -1.773 | 0.718 | -66.785 | 3.56 | -2.156 | -3.704 | -3.245 | -0.015 | 3.801 | -0.259 | 2.114 |
| | | 2025-06-09 | 5415 | 353 | 6.974 | -0.634 | -37.057 | 0.74 | -1.681 | -2.306 | -1.681 | 1.851 | 5.906 | 0.672 | 7.002 |
| | | 2025-06-06 | 5062 | -637 | -11.177 | -1.096 | 492.484 | 0.74 | -8.803 | -8.896 | -8.183 | -4.657 | -0.771 | -5.738 | 8.275 |
| | | 2025-06-05 | 5699 | 13 | 0.229 | 0.099 | -2.112 | 0.74 | 0.572 | 1.832 | 3.025 | 7.357 | 11.861 | -0.088 | 1.587 |
| | | 2025-06-04 | 5686 | 10 | 0.176 | -0.001 | 53.717 | 0.74 | 0.655 | 2.171 | 2.886 | 7.388 | 11.931 | 0.335 | 1.044 |
| | | 2025-06-03 | 5676 | 46 | 0.817 | 1.103 | -1.951 | 0.82 | 1.158 | 2.588 | 2.925 | 7.523 | 12.068 | -0.533 | 1.805 |
| | | 2025-06-02 | 5630 | -12 | -0.213 | 1.207 | -16.538 | 0.82 | 0.932 | 2.451 | 2.347 | 6.954 | 11.485 | -0.106 | 1.307 |
| | | 2025-05-30 | 5642 | 31 | 0.552 | 0.564 | -54.343 | 0.82 | 1.438 | 2.945 | 2.731 | 7.459 | 12.042 | -0.57 | 1.542 |
| | | 2025-05-29 | 5611 | 115 | 2.092 | 0.556 | 274.231 | 0.82 | 1.531 | 2.565 | 2.429 | 7.174 | 11.749 | 0.619 | 2.966 |
| | | 2025-05-28 | 5496 | -15 | -0.272 | -0.42 | -7.827 | 0.82 | 0.266 | 0.604 | 0.587 | 5.241 | 9.784 | 0.308 | 1.128 |
| | | 2025-05-27 | 5511 | -39 | -0.703 | -0.783 | 49.697 | 0.67 | 1.034 | 0.858 | 1.009 | 5.799 | 10.374 | 0.198 | 1.216 |
| | | 2025-05-26 | 5550 | 86 | 1.574 | 0.988 | -53.825 | 0.67 | 2.539 | 1.676 | 1.961 | 6.822 | 11.436 | 0.878 | 1.456 |
| | | 2025-05-23 | 5464 | 78 | 1.448 | 1.244 | -13.757 | 0.67 | 1.2 | 0.198 | 0.624 | 5.432 | 9.963 | -0.241 | 1.882 |
| | | 2025-05-22 | 5386 | 24 | 0.448 | -0.391 | 71.212 | 0.67 | -0.536 | -1.337 | -0.612 | 4.267 | 8.634 | -1.156 | 2.311 |
| | | 2025-05-21 | 5362 | 61 | 1.151 | 1.669 | -34.712 | 0.67 | -1.517 | -2.141 | -0.823 | 4.104 | 8.372 | 1.886 | 1.756 |
| | 2025-03-10 | 2025-03-25 | 5022 | 5 | 0.1 | 0.59 | -29.052 | 1.51 | 1.213 | 2.021 | 7.182 | 9.375 | 9.728 | 0.718 | 1.4 |
| | | 2025-03-24 | 5017 | 127 | 2.597 | -1.644 | 98.6 | 1.51 | 1.633 | 2.759 | 7.495 | 9.611 | 9.631 | 0.368 | 3.135 |
| | | 2025-03-21 | 4890 | -39 | -0.791 | 0.063 | -12.991 | 1.51 | -0.686 | 0.945 | 5.159 | 7.153 | 6.883 | -0.142 | 1.005 |
| | | 2025-03-19 | 4929 | -22 | -0.444 | 0.193 | -18.433 | 1.51 | 0.354 | 2.31 | 6.308 | 8.287 | 7.71 | -0.848 | 1.571 |
| | | 2025-03-18 | 4951 | 56 | 1.144 | 0.686 | -0.33 | 2.58 | 1.165 | 3.705 | 7.114 | 9.044 | 8.171 | -0.02 | 1.982 |
| | | 2025-03-17 | 4895 | -59 | -1.191 | 0.949 | -42.974 | 2.58 | 0.242 | 3.471 | 6.271 | 8.087 | 6.952 | -0.585 | 2.085 |
| | | 2025-03-14 | 4954 | 125 | 2.589 | 1.508 | 11.625 | 2.58 | 2.606 | 5.618 | 7.874 | 9.658 | 8.227 | -0.021 | 3.108 |
| | | 2025-03-13 | 4829 | -12 | -0.248 | -0.451 | -36.73 | 2.58 | 1.352 | 4.022 | 5.576 | 7.186 | 5.482 | -1.26 | 1.928 |
| | | 2025-03-12 | 4841 | -56 | -1.144 | 2.318 | -72.519 | 2.58 | 2.481 | 4.972 | 6.134 | 7.688 | 5.689 | -1.225 | 1.935 |
| | | 2025-03-11 | 4897 | 277 | 5.996 | -0.426 | 350.768 | 2.58 | 5.217 | 6.861 | 7.621 | 9.217 | 6.903 | 9.957 | 6.485 |
| | | 2025-03-10 | 4620 | -16 | -0.345 | -0.594 | 67.309 | 3.09 | 0.909 | 1.572 | 1.721 | 3.329 | 0.863 | -0.431 | 2.13 |
| | | 2025-03-07 | 4636 | 11 | 0.238 | -0.729 | 22.912 | 3.09 | 1.827 | 2.25 | 2.056 | 3.88 | 1.122 | -0.757 | 2.436 |
| | | 2025-03-06 | 4625 | 132 | 2.938 | 1.598 | -37.606 | 3.09 | 2.323 | 2.495 | 1.825 | 3.794 | 0.793 | 1.558 | 2.938 |
| | | 2025-03-05 | 4493 | -25 | -0.553 | 1.055 | 62.658 | 3.09 | -0.147 | -0.189 | -1.176 | 0.942 | -2.153 | -1.549 | 2.95 |
| | | 2025-03-04 | 4518 | 26 | 0.579 | -0.218 | 2.827 | 2.98 | 0.155 | 0.396 | -0.742 | 1.498 | -1.71 | 0.712 | 1.923 |
| | | 2025-03-03 | 4492 | 20 | 0.447 | 0.839 | -19.602 | 2.98 | -0.589 | -0.222 | -1.319 | 0.923 | -2.407 | 0.067 | 1.141 |
| | | 2025-02-28 | 4472 | -51 | -1.128 | -0.6 | 64.23 | 2.98 | -0.957 | -0.827 | -1.798 | 0.425 | -2.975 | 0.862 | 2.448 |
| | | 2025-02-27 | 4523 | -27 | -0.593 | 1.17 | -36.083 | 2.98 | 0.404 | 0.042 | -0.725 | 1.499 | -1.987 | -1.538 | 1.585 |
| | | 2025-02-26 | 4550 | -6 | -0.132 | -0.326 | 22.533 | 2.97 | 1.035 | 0.579 | -0.098 | 2.075 | -1.505 | -0.11 | 1.624 |
| | | 2025-02-25 | 4556 | 81 | 1.81 | -0.29 | 2.369 | 2.97 | 1.483 | 0.667 | 0.216 | 2.214 | -1.474 | 0.402 | 2.856 |