Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9625 | セレスポ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1036 | -12 | -1.145 | 0.739 | -2.941 | | -0.27 | -0.048 | -0.914 | -2.918 | -3.66 | -0.286 | 1.456 |
| | | 2025-05-28 | 1048 | 5 | 0.479 | -0.259 | -42.373 | | 0.866 | 1.1 | 0.333 | -2.03 | -2.426 | 0.384 | 1.936 |
| | | 2025-05-27 | 1043 | 3 | 0.288 | 1.543 | 9.259 | | 0.695 | 0.096 | -0.015 | -2.702 | -2.771 | -2.404 | 3.941 |
| | | 2025-05-26 | 1040 | 13 | 1.266 | -0.236 | 315.385 | | 0.522 | -0.83 | -0.184 | -3.168 | -2.927 | 0.195 | 1.749 |
| | | 2025-05-23 | 1027 | -10 | -0.964 | 0.411 | -86.243 | | -0.523 | -2.599 | -1.322 | -4.602 | -4.037 | 0.096 | 1.765 |
| | | 2025-05-22 | 1037 | 5 | 0.484 | 0.093 | 225.862 | | 0.271 | -2.409 | -0.384 | -3.868 | -3.013 | -1.841 | 2.673 |
| | | 2025-05-21 | 1032 | -5 | -0.482 | -0.082 | 544.444 | | -0.213 | -3.008 | -0.895 | -4.505 | -3.386 | -0.579 | 0.978 |
| | | 2025-05-20 | 1037 | 8 | 0.777 | -0.413 | -83.019 | | -1.068 | -2.711 | -0.357 | -4.24 | -2.836 | 1.069 | 0.483 |
| | | 2025-05-19 | 1029 | -7 | -0.676 | 0.679 | -78.884 | | -3.18 | -3.516 | -1.058 | -5.186 | -3.484 | -1.255 | 1.955 |
| | | 2025-05-16 | 1036 | -1 | -0.096 | 0.83 | -93.026 | | -3.753 | -2.987 | -0.235 | -4.797 | -2.746 | -1.543 | 2.967 |
| | | 2025-05-15 | 1037 | -65 | -5.898 | -0.689 | 2029.586 | | -4.95 | -2.948 | -0.035 | -4.838 | -2.562 | -8.167 | 8.543 |
| | | 2025-05-14 | 1102 | -8 | -0.721 | -0.753 | 148.529 | | 0.75 | 3.145 | 6.391 | 0.999 | 3.638 | -0.45 | 1.375 |
| | | 2025-05-13 | 1110 | 13 | 1.185 | -3.096 | -24.444 | | 2.436 | 4.668 | 7.28 | 1.725 | 4.563 | 0.182 | 2.21 |
| | | 2025-05-12 | 1097 | -12 | -1.082 | 0.2 | -68.75 | | 2.504 | 4.367 | 6.044 | 0.528 | 3.535 | -0.361 | 5.14 |
| | | 2025-05-09 | 1109 | 58 | 5.519 | 0.645 | 722.857 | | 4.682 | 6.399 | 7.092 | 1.618 | 4.868 | 0 | 5.519 |
| | | 2025-05-08 | 1051 | 0 | 0 | -0.071 | -64.286 | | 0.478 | 1.851 | 1.413 | -3.684 | -0.408 | 0.761 | 1.437 |
| | | 2025-05-07 | 1051 | 8 | 0.767 | 0.545 | 553.333 | | 0.767 | 2.257 | 1.139 | -3.753 | -0.269 | 0.192 | 1.636 |
| | | 2025-05-02 | 1043 | 0 | 0 | -0.592 | 114.286 | | 0.54 | 1.846 | 0.008 | -4.604 | -0.9 | 0 | 0.482 |
| | | 2025-05-01 | 1043 | 1 | 0.096 | 0.744 | -72 | | 1.066 | 2.155 | -0.447 | -4.676 | -0.786 | -1.152 | 1.359 |
| | | 2025-04-30 | 1042 | 6 | 0.579 | 0.042 | -67.949 | | 1.639 | 2.378 | -1.037 | -4.809 | -0.78 | 0 | 0.869 |
| | 2025-02-12 | 2025-02-27 | 1106 | -7 | -0.629 | 0.411 | -31.373 | | 0.308 | 1.739 | 9.748 | 11.659 | 12.9 | -0.809 | 1.644 |
| | | 2025-02-26 | 1113 | 11 | 0.998 | -0.194 | 0 | | 0.706 | 3.68 | 11.042 | 12.693 | 13.945 | 0 | 2.76 |
| | | 2025-02-25 | 1102 | 0 | 0 | -0.807 | -27.143 | | 0.236 | 4.011 | 10.625 | 11.955 | 13.154 | 0 | 2.884 |
| | | 2025-02-21 | 1102 | 12 | 1.101 | -0.759 | -15.152 | | 0.879 | 5.576 | 11.327 | 12.302 | 13.469 | -1.284 | 3.439 |
| | | 2025-02-20 | 1090 | -29 | -2.592 | -1.123 | -27.948 | | 0.851 | 6.114 | 10.826 | 11.411 | 12.557 | 0.626 | 5.524 |
| | | 2025-02-19 | 1119 | 35 | 3.229 | -1.025 | 44.937 | | 4.423 | 10.573 | 14.469 | 14.666 | 15.862 | 0.554 | 3.315 |
| | | 2025-02-18 | 1084 | 17 | 1.593 | -0.333 | -6.509 | | 4.051 | 8.956 | 11.67 | 11.394 | 12.594 | 0.187 | 2.358 |
| | | 2025-02-17 | 1067 | 23 | 2.203 | 0.319 | -45.13 | | 4.649 | 8.811 | 10.515 | 9.887 | 11.144 | 1.245 | 1.81 |
| | | 2025-02-14 | 1044 | 0 | 0 | -1.168 | -63.679 | | 4.904 | 7.718 | 8.605 | 7.7 | 9.012 | 0.287 | 3.356 |
| | | 2025-02-13 | 1044 | 74 | 7.629 | 1.225 | 715.385 | | 7.231 | 8.739 | 8.954 | 7.842 | 9.242 | 8.247 | 4.118 |
| | | 2025-02-12 | 970 | -3 | -0.308 | 0.089 | -33.333 | | 1.848 | 1.934 | 1.524 | 0.321 | 1.697 | 0.411 | 2.079 |
| | | 2025-02-10 | 973 | 28 | 2.963 | 0.569 | -9.827 | | 2.637 | 2.313 | 1.77 | 0.612 | 2.11 | 1.376 | 2.296 |
| | | 2025-02-07 | 945 | 9 | 0.962 | 0.759 | 592 | | 0.361 | -0.421 | -1.229 | -2.303 | -0.735 | -0.321 | 2.361 |
| | | 2025-02-06 | 936 | -2 | -0.213 | 1.279 | -72.826 | | -0.763 | -1.546 | -2.349 | -3.31 | -1.631 | 0 | 0.855 |
| | | 2025-02-05 | 938 | -10 | -1.055 | 0.118 | 109.091 | | -0.909 | -1.605 | -2.357 | -3.211 | -1.378 | -0.105 | 1.931 |
| | | 2025-02-04 | 948 | 7 | 0.744 | -0.346 | 76 | | -0.294 | -0.847 | -1.537 | -2.26 | -0.293 | 0.106 | 1.933 |
| | | 2025-02-03 | 941 | -12 | -1.259 | -0.68 | 108.333 | | -1.363 | -1.805 | -2.426 | -3.044 | -0.989 | 0 | 1.383 |
| | | 2025-01-31 | 953 | 0 | 0 | 0.363 | -80.952 | | -0.355 | -0.74 | -1.374 | -1.892 | 0.307 | 0 | 0 |
| | | 2025-01-30 | 953 | -6 | -0.626 | -1.27 | 61.538 | | -0.543 | -0.657 | -1.517 | -1.916 | 0.355 | -0.313 | 0.738 |
| | | 2025-01-29 | 959 | -5 | -0.519 | -0.38 | -68.293 | | -0.104 | 0.073 | -1.036 | -1.27 | 1.045 | -0.104 | 1.254 |
| | | 2025-01-28 | 964 | 11 | 1.154 | 0.306 | 38.202 | | 0.27 | 0.784 | -0.66 | -0.676 | 1.639 | -0.21 | 1.474 |