Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9622 | スペース | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1149 | 8 | 0.701 | 0.741 | 22.078 | 23.46 | 0.736 | 0.358 | 2.538 | 3.925 | 4.447 | 1.402 | 1.136 |
| | | 2025-05-27 | 1141 | -4 | -0.349 | 0.716 | -14.917 | 31.18 | 0.299 | -0.254 | 2.003 | 3.323 | 3.788 | 0.262 | 1.227 |
| | | 2025-05-26 | 1145 | 8 | 0.704 | 0.275 | -21.645 | 31.18 | 0.562 | 0.21 | 2.588 | 3.798 | 4.22 | 0 | 0.967 |
| | | 2025-05-23 | 1137 | 6 | 0.531 | 0.897 | 12.136 | 31.18 | -0.298 | -0.455 | 2.167 | 3.215 | 3.528 | 0 | 1.149 |
| | | 2025-05-22 | 1131 | -3 | -0.265 | -0.179 | -61.351 | 31.18 | -1.084 | -0.963 | 1.866 | 2.77 | 3.016 | -0.353 | 0.979 |
| | | 2025-05-21 | 1134 | -12 | -1.047 | -0.537 | 52.286 | 31.18 | -1.323 | -0.587 | 2.398 | 3.138 | 3.34 | -0.087 | 2.768 |
| | | 2025-05-20 | 1146 | -8 | -0.693 | -1.117 | -0.568 | 57.3 | -0.365 | 0.659 | 3.789 | 4.309 | 4.483 | 0.087 | 1.926 |
| | | 2025-05-19 | 1154 | 2 | 0.174 | 0.838 | 20.137 | 57.3 | 0.645 | 1.764 | 4.787 | 5.142 | 5.288 | -0.347 | 1.397 |
| | | 2025-05-16 | 1152 | -8 | -0.69 | 1.147 | -72.358 | 57.3 | 0.699 | 2.119 | 5.071 | 5.09 | 5.202 | 0 | 1.664 |
| | | 2025-05-15 | 1160 | 21 | 1.844 | 0.341 | 17.257 | 57.3 | 1.701 | 3.35 | 6.192 | 5.944 | 6.029 | -1.317 | 4.367 |
| | | 2025-05-14 | 1139 | 11 | 0.975 | 0.111 | 322.43 | 57.3 | 0.601 | 2.116 | 4.907 | 4.184 | 4.206 | -0.621 | 3.777 |
| | | 2025-05-13 | 1128 | -13 | -1.139 | -0.086 | -15.748 | 57.3 | 0.106 | 1.658 | 4.294 | 3.293 | 3.259 | -0.351 | 1.687 |
| | | 2025-05-12 | 1141 | 6 | 0.529 | 0.448 | 11.894 | 57.3 | 1.748 | 3.351 | 5.636 | 4.612 | 4.499 | -0.088 | 1.6 |
| | | 2025-05-09 | 1135 | 17 | 1.521 | 0.391 | -29.938 | 22.96 | 2.05 | 3.304 | 5.209 | 4.205 | 4.029 | 0.358 | 1.607 |
| | | 2025-05-08 | 1118 | 6 | 0.54 | 0.545 | -56.684 | 22.96 | 1.25 | 2.203 | 3.703 | 2.78 | 2.536 | -0.36 | 2.559 |
| | | 2025-05-07 | 1112 | 11 | 0.999 | 0.585 | 310.989 | 22.96 | 1.22 | 1.981 | 3.181 | 2.313 | 2.043 | -0.091 | 2.552 |
| | | 2025-05-02 | 1101 | 6 | 0.548 | -1.183 | -62.474 | 22.96 | 0.787 | 1.083 | 2.05 | 1.349 | 1.086 | -0.365 | 1.284 |
| | | 2025-05-01 | 1095 | 0 | 0 | -3.199 | 140.099 | 22.96 | 0.773 | 0.736 | 1.318 | 0.825 | 0.576 | 0.274 | 1.651 |
| | | 2025-04-30 | 1095 | 5 | 0.459 | 0.65 | 18.824 | 22.96 | 0.903 | 1.024 | 1.138 | 0.814 | 0.609 | 0.734 | 1.385 |
| | | 2025-04-28 | 1090 | 9 | 0.833 | -3.29 | 3.03 | 13.31 | 0.591 | 0.777 | 0.554 | 0.374 | 0.175 | 0.74 | 0.739 |
| | 2025-02-13 | 2025-02-28 | 1077 | -1 | -0.093 | -0.073 | -14.602 | 34.35 | 0.748 | -0.046 | -1.399 | -2.515 | -3.229 | 0.186 | 0.935 |
| | | 2025-02-27 | 1078 | 17 | 1.602 | -0.453 | -36.338 | 34.35 | 0.917 | -0.572 | -1.333 | -2.542 | -3.207 | 0.66 | 1.507 |
| | | 2025-02-26 | 1061 | -5 | -0.469 | 0.332 | 100.565 | 44.77 | -0.823 | -2.517 | -2.938 | -4.19 | -4.791 | 0 | 1.718 |
| | | 2025-02-25 | 1066 | 3 | 0.282 | -0.585 | -56.296 | 44.77 | -0.819 | -2.461 | -2.581 | -3.87 | -4.421 | -0.47 | 1.136 |
| | | 2025-02-21 | 1063 | -10 | -0.932 | -0.34 | 0 | 44.77 | -1.738 | -3.126 | -2.898 | -4.269 | -4.787 | -0.093 | 1.323 |
| | | 2025-02-20 | 1073 | -13 | -1.197 | -1.673 | 109.845 | 44.77 | -1.197 | -2.72 | -2.056 | -3.478 | -3.978 | 0.184 | 1.968 |
| | | 2025-02-19 | 1086 | 0 | 0 | -0.33 | -3.98 | 44.77 | -1.291 | -1.746 | -0.865 | -2.398 | -2.915 | 0.092 | 0.738 |
| | | 2025-02-18 | 1086 | -15 | -1.362 | 0.463 | -1.471 | 28.08 | -1.897 | -1.826 | -0.807 | -2.503 | -2.986 | -0.727 | 0.737 |
| | | 2025-02-17 | 1101 | 17 | 1.568 | -0.059 | -75.772 | 28.08 | -0.9 | -0.479 | 0.629 | -1.257 | -1.692 | 0.277 | 1.472 |
| | | 2025-02-14 | 1084 | -60 | -5.245 | -0.948 | 63.813 | 28.08 | -2.588 | -2.148 | -0.805 | -2.826 | -3.264 | -2.535 | 3.416 |
| | | 2025-02-13 | 1144 | 24 | 2.143 | 0.113 | 50.733 | 28.08 | 2.143 | 3.026 | 4.724 | 2.459 | 2.037 | -0.357 | 2.509 |
| | | 2025-02-12 | 1120 | 14 | 1.266 | 0.463 | 53.604 | 28.08 | 0.865 | 1.357 | 2.715 | 0.324 | -0.1 | 1.175 | 1.435 |
| | | 2025-02-10 | 1106 | -4 | -0.36 | 0.339 | 24.022 | 28.52 | 0.054 | 0.317 | 1.531 | -0.967 | -1.411 | -0.18 | 0.814 |
| | | 2025-02-07 | 1110 | -10 | -0.893 | 1.194 | -34.672 | 28.52 | 0.763 | 0.854 | 1.85 | -0.657 | -1.149 | -0.268 | 1.171 |
| | | 2025-02-06 | 1120 | 24 | 2.19 | 0.547 | 128.333 | 28.52 | 1.56 | 2.05 | 2.752 | 0.224 | -0.353 | 0.912 | 1.266 |
| | | 2025-02-05 | 1096 | 1 | 0.091 | 0.654 | -11.765 | 28.52 | -0.436 | 0.256 | 0.451 | -1.875 | -2.582 | 0 | 0.822 |
| | | 2025-02-04 | 1095 | 8 | 0.736 | -0.333 | -49.254 | 28.52 | -0.418 | 0.275 | 0.198 | -1.966 | -2.797 | 1.288 | 0.823 |
| | | 2025-02-03 | 1087 | -29 | -2.599 | -0.634 | 94.203 | 44.92 | -1.146 | -0.431 | -0.687 | -2.67 | -3.62 | -0.806 | 2.216 |
| | | 2025-01-31 | 1116 | 6 | 0.541 | -0.295 | -61.878 | 44.92 | 1.491 | 2.207 | 1.739 | -0.09 | -1.185 | 0.541 | 0.995 |
| | | 2025-01-30 | 1110 | 20 | 1.835 | -1.211 | 154.93 | 44.92 | 1.63 | 2.013 | 1.023 | -0.591 | -1.829 | 0.734 | 1.738 |
| | | 2025-01-29 | 1090 | -5 | -0.457 | -0.777 | -37.719 | 44.92 | 0.405 | 0.424 | -0.974 | -2.379 | -3.682 | 0.091 | 0.642 |