Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9621 | 建設技術研究所 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2526 | -13 | -0.512 | 0.509 | 77.714 | 3.92 | 0.389 | 1.401 | 3.436 | 5.458 | 5.007 | 0.433 | 1.903 |
| | | 2025-05-27 | 2539 | 14 | 0.554 | 1.087 | -25.214 | 17.81 | 1.011 | 2.453 | 4.115 | 6.184 | 5.505 | 0 | 1.478 |
| | | 2025-05-26 | 2525 | 21 | 0.839 | -0.214 | 24.468 | 17.81 | 0.646 | 2.247 | 3.812 | 5.788 | 4.888 | 0.359 | 1.472 |
| | | 2025-05-23 | 2504 | 17 | 0.684 | 0.353 | -11.737 | 17.81 | 0.24 | 1.661 | 3.191 | 5.103 | 3.938 | 1.086 | 0.883 |
| | | 2025-05-22 | 2487 | -26 | -1.035 | -0.246 | -51.259 | 17.81 | 0.193 | 1.155 | 2.752 | 4.543 | 3.133 | -0.955 | 1.287 |
| | | 2025-05-21 | 2513 | -2 | -0.08 | 0.634 | -28.478 | 17.81 | 1.906 | 2.542 | 4.087 | 5.744 | 4.108 | 0.318 | 2.208 |
| | | 2025-05-20 | 2515 | 44 | 1.781 | 0.787 | 38.549 | 11.68 | 2.956 | 3.027 | 4.487 | 5.936 | 4.093 | 0.971 | 1.483 |
| | | 2025-05-19 | 2471 | 46 | 1.897 | 2.631 | 65.789 | 11.68 | 1.679 | 1.775 | 2.957 | 4.232 | 2.203 | 0.495 | 1.929 |
| | | 2025-05-16 | 2425 | 19 | 0.79 | 1.11 | -46.906 | 11.68 | -0.132 | 0.198 | 1.436 | 2.379 | 0.244 | 0.042 | 3.032 |
| | | 2025-05-15 | 2406 | 9 | 0.375 | 0.145 | -44.884 | 11.68 | -1.191 | -0.443 | 0.921 | 1.625 | -0.609 | -0.417 | 2.927 |
| | | 2025-05-14 | 2397 | -55 | -2.243 | -0.659 | 165.789 | 11.68 | -1.577 | -0.754 | 1.035 | 1.303 | -1.068 | -0.612 | 6.116 |
| | | 2025-05-13 | 2452 | -9 | -0.366 | 2.36 | 30.038 | 11.68 | 0.517 | 1.524 | 3.619 | 3.664 | 1.111 | 1.178 | 2.502 |
| | | 2025-05-12 | 2461 | 2 | 0.081 | 0.096 | -79.242 | 11.68 | 1.459 | 2.142 | 4.133 | 4.14 | 1.43 | 0.935 | 1.591 |
| | | 2025-05-09 | 2459 | 51 | 2.118 | -0.497 | 78.451 | 16.67 | 1.94 | 2.301 | 4.202 | 4.13 | 1.307 | 0.415 | 4.684 |
| | | 2025-05-08 | 2408 | -9 | -0.372 | -2.787 | -42.417 | 16.67 | 0.4 | 0.409 | 2.211 | 2.041 | -0.82 | -1.324 | 2.267 |
| | | 2025-05-07 | 2417 | 34 | 1.427 | 0.919 | 306.931 | 16.67 | 0.919 | 0.86 | 2.668 | 2.42 | -0.519 | 0.126 | 4.042 |
| | | 2025-05-02 | 2383 | -11 | -0.459 | -0.663 | -32.965 | 16.67 | -0.335 | -0.655 | 1.234 | 0.966 | -1.969 | 0 | 2.03 |
| | | 2025-05-01 | 2394 | 4 | 0.167 | -0.967 | 39.938 | 16.67 | 0.033 | -0.183 | 1.53 | 1.393 | -1.57 | -0.669 | 1.694 |
| | | 2025-04-30 | 2390 | -1 | -0.042 | 1.841 | -29.011 | 16.67 | -0.217 | -0.3 | 1.374 | 1.208 | -1.782 | -0.209 | 1.184 |
| | | 2025-04-28 | 2391 | -6 | -0.25 | -0.274 | 44.904 | 11.12 | -0.292 | -0.092 | 1.487 | 1.108 | -1.815 | 0.125 | 2.158 |
| | 2025-02-14 | 2025-02-28 | 2339 | -16 | -0.679 | -1.529 | 215.183 | 38.27 | -0.814 | -2.667 | -7.447 | -7.517 | -5.85 | -0.977 | 2.221 |
| | | 2025-02-27 | 2355 | 12 | 0.512 | 0.917 | -69.537 | 38.27 | -0.742 | -3.154 | -7.147 | -7.017 | -5.181 | -0.213 | 1.073 |
| | | 2025-02-26 | 2343 | -33 | -1.389 | -1.588 | 24.652 | 23.47 | -1.884 | -4.504 | -7.92 | -7.615 | -5.615 | 0.463 | 3.244 |
| | | 2025-02-25 | 2376 | -2 | -0.084 | 0.513 | -10.657 | 23.47 | -1.214 | -3.969 | -6.918 | -6.496 | -4.23 | 0.715 | 1.612 |
| | | 2025-02-21 | 2378 | -33 | -1.369 | -1.415 | -21.148 | 23.47 | -1.426 | -4.701 | -7.069 | -6.523 | -4.098 | -0.456 | 2.074 |
| | | 2025-02-20 | 2411 | -21 | -0.863 | 0.565 | 29.348 | 23.47 | -1.511 | -4.177 | -5.969 | -5.307 | -2.716 | -0.123 | 2.145 |
| | | 2025-02-19 | 2432 | 3 | 0.124 | 3.592 | -24.176 | 23.47 | -2.361 | -4.003 | -5.334 | -4.538 | -1.793 | 0.082 | 2.55 |
| | | 2025-02-18 | 2429 | 17 | 0.705 | 0.437 | -55.501 | 12.9 | -3.573 | -4.745 | -5.566 | -4.694 | -1.821 | 0.124 | 2.333 |
| | | 2025-02-17 | 2412 | -144 | -5.634 | -0.085 | 366.097 | 12.9 | -5.159 | -6.042 | -6.304 | -5.359 | -2.387 | -1.956 | 3.983 |
| | | 2025-02-14 | 2556 | -69 | -2.629 | -1.655 | 3.846 | 12.9 | -0.861 | -1.381 | -0.82 | 0.298 | 3.552 | 0.99 | 4.577 |
| | | 2025-02-13 | 2625 | 52 | 2.021 | 2.04 | -36.822 | 12.9 | 1.579 | 0.806 | 1.904 | 3.104 | 6.523 | 0 | 2.682 |
| | | 2025-02-12 | 2573 | 23 | 0.902 | 3.1 | 65.635 | 12.9 | -0.116 | -1.35 | 0.123 | 1.278 | 4.624 | 1.373 | 2.144 |
| | | 2025-02-10 | 2550 | -37 | -1.43 | 0.255 | 5.902 | 9.43 | -1.201 | -2.646 | -0.597 | 0.569 | 3.838 | 0.232 | 2.642 |
| | | 2025-02-07 | 2587 | 1 | 0.039 | 0.464 | -17.568 | 9.43 | -0.154 | -1.56 | 0.987 | 2.204 | 5.479 | -0.271 | 2.692 |
| | | 2025-02-06 | 2586 | 2 | 0.077 | 0.562 | 10.119 | 9.43 | -0.745 | -1.542 | 1.08 | 2.34 | 5.572 | 0.271 | 1.548 |
| | | 2025-02-05 | 2584 | -14 | -0.539 | 2.191 | 60 | 9.43 | -1.517 | -1.479 | 1.059 | 2.389 | 5.639 | 0.154 | 2.019 |
| | | 2025-02-04 | 2598 | -2 | -0.077 | -0.391 | -42.935 | 9.43 | -1.606 | -0.878 | 1.653 | 3.129 | 6.341 | 0.731 | 2.161 |
| | | 2025-02-03 | 2600 | -59 | -2.219 | 0.811 | 117.751 | 9.44 | -2.167 | -0.661 | 1.815 | 3.463 | 6.584 | -1.091 | 3.543 |
| | | 2025-01-31 | 2659 | -19 | -0.709 | -0.192 | -49.552 | 9.44 | -0.225 | 1.807 | 4.207 | 6.092 | 9.161 | 0 | 1.707 |
| | | 2025-01-30 | 2678 | 11 | 0.412 | 2.923 | 13.559 | 9.44 | 1.148 | 3.032 | 5.14 | 7.183 | 10.152 | -0.75 | 1.964 |