Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9619 | イチネンホールディングス | 2025-08-08 |
| | 2025-05-02 | 2025-05-16 | 1561 | -14 | -0.889 | -0.532 | -7.643 | 13.36 | -2.608 | -3.862 | -2.978 | -5.785 | -7.505 | -0.444 | 1.03 |
| | | 2025-05-15 | 1575 | -30 | -1.869 | -0.549 | -21.761 | 13.36 | -2.597 | -3.764 | -2.038 | -5.102 | -6.855 | -0.748 | 2.109 |
| | | 2025-05-14 | 1605 | -19 | -1.17 | -0.672 | 7.117 | 13.36 | -1.292 | -2.455 | 0.175 | -3.397 | -5.253 | 0 | 2.396 |
| | | 2025-05-13 | 1624 | -25 | -1.516 | 0.723 | 10.848 | 13.36 | -0.551 | -1.594 | 1.508 | -2.36 | -4.269 | 0.546 | 2.157 |
| | | 2025-05-12 | 1649 | 17 | 1.042 | 0.974 | -53.401 | 13.36 | 0.647 | -0.176 | 3.024 | -0.884 | -2.911 | 0.368 | 1.59 |
| | | 2025-05-09 | 1632 | 12 | 0.741 | 0.537 | 194.054 | 7.41 | -0.766 | -1.258 | 1.862 | -1.897 | -3.995 | 0 | 2.723 |
| | | 2025-05-08 | 1620 | -20 | -1.22 | -1.483 | -76.744 | 7.41 | -2.186 | -1.967 | 0.897 | -2.666 | -4.817 | -0.122 | 1.424 |
| | | 2025-05-07 | 1640 | -11 | -0.666 | 0.88 | 51.524 | 7.41 | -1.49 | -0.726 | 2.008 | -1.554 | -3.766 | -2.423 | 3.962 |
| | | 2025-05-02 | 1651 | -29 | -1.726 | 0.281 | 177.045 | 7.41 | -0.995 | 0.024 | 2.473 | -1.005 | -3.228 | 0 | 2.689 |
| | | 2025-05-01 | 1680 | -10 | -0.592 | -0.646 | -21.532 | 7.41 | 0.877 | 2.377 | 3.96 | 0.616 | -1.646 | 0.296 | 1.863 |
| | | 2025-04-30 | 1690 | 27 | 1.624 | 1.401 | 28.117 | 7.41 | 1.746 | 3.834 | 4.303 | 1.164 | -1.176 | 0.842 | 1.807 |
| | | 2025-04-28 | 1663 | 9 | 0.544 | 1.001 | 70.588 | 110 | 0.861 | 2.959 | 2.424 | -0.506 | -2.872 | 0.363 | 1.459 |
| | | 2025-04-25 | 1654 | 14 | 0.854 | 0.302 | -7.531 | 110 | 0.903 | 3.072 | 1.612 | -1.155 | -3.541 | 0.061 | 1.341 |
| | | 2025-04-24 | 1640 | -18 | -1.086 | -0.79 | -20.598 | 110 | 0.392 | 2.996 | 0.416 | -2.086 | -4.525 | 0.543 | 2.388 |
| | | 2025-04-23 | 1658 | 29 | 1.78 | 0.515 | 86.957 | 110 | 2.561 | 4.527 | 1.125 | -1.118 | -3.69 | 1.719 | 1.216 |
| | | 2025-04-22 | 1629 | 14 | 0.867 | 0.905 | -32.636 | 110 | 2.183 | 3.884 | -0.905 | -2.935 | -5.551 | -0.186 | 1.799 |
| | | 2025-04-21 | 1615 | -11 | -0.677 | 1.069 | -49.364 | 110 | 2.112 | 3.632 | -2.067 | -3.907 | -6.54 | -0.185 | 1.989 |
| | | 2025-04-18 | 1626 | 71 | 4.566 | 1.5 | 271.654 | 110 | 3.554 | 5.55 | -1.683 | -3.484 | -6.092 | 0.064 | 4.756 |
| | | 2025-04-17 | 1555 | 9 | 0.582 | 2.074 | -39.81 | 110 | 0.258 | 1.462 | -6.181 | -7.868 | -10.364 | -0.129 | 0.712 |
| | 2025-02-05 | 2025-02-20 | 1695 | -39 | -2.249 | -1.115 | 106.145 | 83.64 | -1.853 | -2.243 | -4.625 | -6.862 | -8.447 | -0.404 | 2.779 |
| | | 2025-02-19 | 1734 | -15 | -0.858 | 0.677 | 38.76 | 83.64 | -0.299 | -0.693 | -2.626 | -4.9 | -6.412 | 0 | 1.617 |
| | | 2025-02-18 | 1749 | 27 | 1.568 | -0.375 | -57.705 | 52.89 | 0.552 | -0.103 | -1.891 | -4.245 | -5.64 | 0.174 | 1.623 |
| | | 2025-02-17 | 1722 | -13 | -0.749 | 0.206 | -14.566 | 52.89 | -0.784 | -1.841 | -3.525 | -5.855 | -7.103 | 0.288 | 1.394 |
| | | 2025-02-14 | 1735 | -21 | -1.196 | -0.417 | 134.868 | 52.89 | -0.173 | -1.733 | -3.029 | -5.288 | -6.457 | 0 | 1.679 |
| | | 2025-02-13 | 1756 | 21 | 1.21 | 1.304 | -53.086 | 52.89 | 0.873 | -1.154 | -2.096 | -4.279 | -5.373 | 0.288 | 1.034 |
| | | 2025-02-12 | 1735 | 5 | 0.289 | -1.035 | 27.059 | 52.89 | -1.027 | -2.73 | -3.478 | -5.561 | -6.549 | 0.925 | 1.453 |
| | | 2025-02-10 | 1730 | -4 | -0.231 | 1.144 | -37.037 | 43.53 | -1.827 | -3.61 | -4.064 | -5.998 | -6.886 | 0.288 | 0.812 |
| | | 2025-02-07 | 1734 | -15 | -0.858 | -0.204 | -67.444 | 43.53 | -2.2 | -3.928 | -4.258 | -5.956 | -6.744 | 0.629 | 1.964 |
| | | 2025-02-06 | 1749 | -68 | -3.742 | 0.398 | 161.895 | 43.53 | -2.465 | -3.471 | -3.781 | -5.317 | -6.026 | -2.807 | 2.948 |
| | | 2025-02-05 | 1817 | 36 | 2.021 | 2.158 | 130.583 | 43.53 | 0.265 | -0.033 | -0.314 | -1.79 | -2.461 | 1.067 | 1.889 |
| | | 2025-02-04 | 1781 | -3 | -0.168 | 0.915 | -47.315 | 43.53 | -1.841 | -1.949 | -2.413 | -3.809 | -4.44 | 1.513 | 1.909 |
| | | 2025-02-03 | 1784 | -51 | -2.779 | -0.317 | 329.67 | 36.35 | -2.375 | -1.816 | -2.448 | -3.836 | -4.327 | -0.272 | 2.578 |
| | | 2025-01-31 | 1835 | -9 | -0.488 | -2.222 | -47.399 | 36.35 | -0.098 | 1.035 | 0.179 | -1.323 | -1.622 | -0.217 | 1.152 |
| | | 2025-01-30 | 1844 | 16 | 0.875 | 1.187 | -16.425 | 36.35 | 0.732 | 1.952 | 0.609 | -0.999 | -1.15 | 0 | 1.54 |
| | | 2025-01-29 | 1828 | -18 | -0.975 | 0.305 | -3.721 | 36.35 | 0.274 | 1.387 | -0.292 | -2.015 | -2.036 | 0 | 1.095 |
| | | 2025-01-28 | 1846 | 15 | 0.819 | 1.578 | 28.743 | 37.59 | 1.518 | 2.635 | 0.63 | -1.221 | -1.125 | 0.546 | 1.143 |
| | | 2025-01-27 | 1831 | 27 | 1.497 | 0.089 | 7.051 | 37.59 | 1.351 | 2.159 | -0.225 | -2.16 | -1.95 | 0.665 | 1.828 |
| | | 2025-01-24 | 1804 | -2 | -0.111 | 0.247 | -20 | 37.59 | 0.468 | 0.805 | -1.796 | -3.73 | -3.425 | 0.277 | 1.443 |
| | | 2025-01-23 | 1806 | 1 | 0.055 | -1.166 | -19.753 | 37.59 | 1.075 | 0.776 | -1.831 | -3.764 | -3.336 | 0.055 | 0.945 |
| | | 2025-01-22 | 1805 | 18 | 1.007 | -0.735 | 45.509 | 37.59 | 1.234 | 0.501 | -2.081 | -3.958 | -3.425 | -0.28 | 1.861 |
| | | 2025-01-21 | 1787 | 11 | 0.619 | -0.33 | 19.286 | 39.67 | 0.461 | -0.772 | -3.217 | -5.042 | -4.408 | 0.507 | 1.299 |