Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9616 | 共立メンテナンス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3482 | -59 | -1.666 | -0.222 | 105.309 | 2.95 | -1.27 | -1.627 | 5.235 | 9.453 | 11.133 | -0.593 | 2.087 |
| | | 2025-05-29 | 3541 | -20 | -0.562 | -0.728 | -24.008 | 2.95 | -0.006 | -0.09 | 7.708 | 11.623 | 13.231 | -0.168 | 1.444 |
| | | 2025-05-28 | 3561 | 50 | 1.424 | 0.842 | 4.715 | 2.95 | -0.107 | 1.294 | 9.064 | 12.627 | 14.112 | 0.37 | 1.962 |
| | | 2025-05-27 | 3511 | -28 | -0.791 | 2.657 | 8.045 | 3.08 | -1.454 | 0.553 | 8.309 | 11.441 | 12.751 | 1.159 | 2.899 |
| | | 2025-05-26 | 3539 | -15 | -0.422 | 0.362 | -30.034 | 3.08 | -0.774 | 1.947 | 9.933 | 12.729 | 13.869 | 0.506 | 1.76 |
| | | 2025-05-23 | 3554 | -105 | -2.87 | 0.488 | -47.401 | 3.08 | 0.045 | 3.11 | 11.201 | 13.601 | 14.576 | -1.53 | 2.251 |
| | | 2025-05-22 | 3659 | 108 | 3.041 | -0.303 | -20.744 | 3.08 | 3.152 | 7.205 | 15.302 | 17.347 | 18.192 | 1.07 | 3.122 |
| | | 2025-05-21 | 3551 | 21 | 0.595 | -0.922 | 47.089 | 3.08 | 2.446 | 5.462 | 12.747 | 14.333 | 14.975 | -0.482 | 3.252 |
| | | 2025-05-20 | 3530 | 62 | 1.788 | -2.15 | -2.951 | 4.31 | 3.198 | 6.102 | 12.844 | 14.009 | 14.508 | 2.393 | 2.41 |
| | | 2025-05-19 | 3468 | -60 | -1.701 | 0.413 | -66.599 | 4.31 | 2.719 | 5.555 | 11.582 | 12.32 | 12.742 | -0.227 | 2.409 |
| | | 2025-05-16 | 3528 | 274 | 8.42 | 1.901 | 433.115 | 4.31 | 5.591 | 8.815 | 14.348 | 14.528 | 14.974 | 5.071 | 6.961 |
| | | 2025-05-15 | 3254 | -69 | -2.076 | -2.866 | -26.508 | 4.31 | -0.762 | 1.965 | 6.268 | 5.925 | 6.338 | -0.692 | 2.465 |
| | | 2025-05-14 | 3323 | 15 | 0.453 | -0.163 | 48.359 | 4.31 | 1.683 | 5.019 | 9.257 | 8.346 | 8.766 | 0.635 | 1.243 |
| | | 2025-05-13 | 3308 | 15 | 0.456 | -1.799 | 14.389 | 4.31 | 2.307 | 5.736 | 9.293 | 8.061 | 8.496 | 0.759 | 1.312 |
| | | 2025-05-12 | 3293 | 76 | 2.362 | -0.616 | 6.086 | 4.31 | 3.074 | 6.461 | 9.197 | 7.822 | 8.233 | 0.715 | 1.824 |
| | | 2025-05-09 | 3217 | 18 | 0.563 | -0.671 | -21.039 | 4.69 | 2.348 | 5.069 | 6.987 | 5.561 | 5.951 | -0.063 | 1.599 |
| | | 2025-05-08 | 3199 | 49 | 1.556 | 0.915 | -9.893 | 4.69 | 3.074 | 5.393 | 6.528 | 5.184 | 5.54 | -0.635 | 2.948 |
| | | 2025-05-07 | 3150 | 35 | 1.124 | 1.049 | -9.452 | 4.69 | 2.928 | 4.542 | 5.018 | 3.694 | 4.095 | 1.124 | 1.861 |
| | | 2025-05-02 | 3115 | 80 | 2.636 | -0.904 | 27.832 | 4.69 | 3.019 | 3.981 | 3.802 | 2.634 | 3.097 | 0.395 | 3.165 |
| | | 2025-05-01 | 3035 | 16 | 0.53 | -1.446 | 34.724 | 4.69 | 1.454 | 1.871 | 0.988 | 0.048 | 0.582 | -0.927 | 2.007 |
| | | 2025-04-30 | 3019 | 36 | 1.207 | 0.375 | 28.275 | 4.69 | 1.295 | 1.593 | 0.226 | -0.476 | 0.124 | 0.235 | 1.574 |
| | 2025-02-07 | 2025-02-21 | 2906.5 | -115.5 | -3.822 | -0.701 | 155.97 | 12.68 | -3.191 | -4.738 | -3.562 | -0.803 | 3.118 | -0.761 | 3.553 |
| | | 2025-02-20 | 3022 | 9 | 0.299 | -0.884 | -22.897 | 12.68 | -0.481 | -1.368 | 0.381 | 3.248 | 7.442 | 0.1 | 1.163 |
| | | 2025-02-19 | 3013 | -27 | -0.888 | 0.001 | 55.296 | 12.68 | -1.077 | -1.735 | 0.343 | 3.156 | 7.418 | -0.395 | 1.366 |
| | | 2025-02-18 | 3040 | 10 | 0.33 | -0.694 | -25.886 | 11.39 | -0.88 | -1.009 | 1.53 | 4.284 | 8.677 | 0.264 | 1.19 |
| | | 2025-02-17 | 3030 | -48 | -1.559 | 3.533 | 18.925 | 11.39 | -2.113 | -1.402 | 1.5 | 4.151 | 8.657 | 1.04 | 3.048 |
| | | 2025-02-14 | 3078 | 10 | 0.326 | -0.949 | -63.017 | 11.39 | -0.703 | -0.01 | 3.329 | 5.992 | 10.708 | 1.695 | 2.152 |
| | | 2025-02-13 | 3068 | -51 | -1.635 | 1.038 | 11.129 | 11.39 | -0.751 | -0.406 | 3.26 | 5.912 | 10.703 | -0.577 | 1.833 |
| | | 2025-02-12 | 3119 | -63 | -1.98 | 0.509 | -48.507 | 11.39 | 1.05 | 1.112 | 5.206 | 7.972 | 12.891 | -0.409 | 3.687 |
| | | 2025-02-10 | 3182 | 130 | 4.26 | 0.001 | 87.061 | 10.13 | 3.48 | 3.144 | 7.632 | 10.477 | 15.544 | 3.309 | 3.276 |
| | | 2025-02-07 | 3052 | 17 | 0.56 | -0.048 | 44.284 | 10.13 | 0.039 | -0.57 | 3.59 | 6.307 | 11.21 | -0.461 | 2.357 |
| | | 2025-02-06 | 3035 | -10 | -0.328 | 0.741 | 135.086 | 10.13 | -0.713 | -0.64 | 3.178 | 5.984 | 10.902 | -0.164 | 1.256 |
| | | 2025-02-05 | 3045 | -16 | -0.523 | 0.42 | -39.817 | 10.13 | -0.808 | 0.15 | 3.663 | 6.617 | 11.57 | 0 | 1.254 |
| | | 2025-02-04 | 3061 | 0 | 0 | -0.452 | 7.248 | 10.13 | -0.707 | 1.202 | 4.452 | 7.559 | 12.465 | 0.621 | 1.346 |
| | | 2025-02-03 | 3061 | -21 | -0.681 | -1.296 | 18.257 | 7.75 | -1.099 | 1.889 | 4.737 | 7.974 | 12.793 | -1.201 | 1.993 |
| | | 2025-01-31 | 3082 | -18 | -0.581 | 0.868 | -18.325 | 7.75 | -0.201 | 3.4 | 5.774 | 9.121 | 13.897 | 0.645 | 2.088 |
| | | 2025-01-30 | 3100 | -10 | -0.322 | 1.933 | -4.659 | 7.75 | 1.563 | 4.902 | 6.735 | 10.202 | 14.882 | -0.611 | 0.648 |
| | | 2025-01-29 | 3110 | -12 | -0.384 | 0.743 | -52.536 | 7.75 | 3.285 | 6.232 | 7.482 | 11.037 | 15.601 | -0.128 | 1.483 |
| | | 2025-01-28 | 3122 | 95 | 3.138 | 3.085 | 27.344 | 8.68 | 5.242 | 7.687 | 8.287 | 11.893 | 16.38 | 0.066 | 3.919 |
| | | 2025-01-27 | 3027 | 124.5 | 4.289 | 1.65 | 115.951 | 8.68 | 3.896 | 5.583 | 5.396 | 8.93 | 13.176 | 0.362 | 3.913 |
| | | 2025-01-24 | 2902.5 | 8.5 | 0.294 | 4.029 | -4.889 | 8.68 | 1.023 | 1.991 | 1.336 | 4.803 | 8.801 | 0.76 | 1.765 |
| | | 2025-01-23 | 2894 | 7 | 0.242 | 1.824 | -14.769 | 8.68 | 1.26 | 1.806 | 1.083 | 4.832 | 8.724 | 0.416 | 1.04 |