Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9613	ＮＴＴデータグループ	2025-08-05
		2025-05-08	2025-05-23	3987	0	0	0.179	46.121	14.05	0.055	0.105	20.251	33.52	33.791	0	0.05
			2025-05-22	3987	2	0.05	-0.528	-32.727	14.05	0.085	0.098	22.397	34.62	34.406	0.025	0.025
			2025-05-21	3985	2	0.05	0.346	-2.848	14.05	0.06	1.307	24.595	35.641	34.956	0	0.1
			2025-05-20	3983	1	0.025	-0.87	-8.908	10.96	0.035	3.881	26.828	36.629	35.532	0.025	0.075
			2025-05-19	3982	1	0.025	0.062	-4.791	10.96	0.02	6.693	29.027	37.654	36.088	0	0.05
			2025-05-16	3981	-1	-0.025	0.707	-29.79	10.96	0.005	9.709	31.753	38.753	36.659	0	0.05
			2025-05-15	3982	2	0.05	-0.506	-25.613	10.96	-0.015	13.339	34.512	39.897	37.307	0.025	0.075
			2025-05-14	3980	-1	-0.025	1.276	11.254	10.96	2.456	17.074	37.401	41.02	37.913	0.025	0.101
			2025-05-13	3981	1	0.025	-1.51	-38.589	10.96	7.98	21.437	40.285	42.17	38.649	0.025	0.075
			2025-05-12	3980	-10	-0.251	1.407	-58.608	10.96	14.263	26.315	43.078	43.281	39.315	-0.1	0.201
			2025-05-09	3990	498	14.261	2.559	5441.366	10.9	21.773	32.251	46.253	44.833	40.372	14.261	0.352
			2025-05-08	3492	501	16.75	0.107	-84.448	10.9	14.714	21.389	30.617	27.695	23.469	16.75	0
			2025-05-07	2991	28	0.945	-0.144	7.907	10.9	2.625	7.339	13.251	9.798	6.039	-0.101	1.726
			2025-05-02	2963	16	0.543	0.881	7.433	10.9	3.251	7.767	12.556	8.719	5.059	0.441	2.683
			2025-05-01	2947	120	4.245	5.464	24.943	10.9	4.559	8.705	12.28	8.028	4.469	1.521	3.067
			2025-04-30	2827.5	-16.5	-0.58	0.23	-10.104	10.9	2.542	5.986	8.011	3.569	0.222	-0.018	1.328
			2025-04-28	2844	77	2.783	0.986	-22.227	17.44	4.972	7.793	8.682	4.022	0.755	1.12	2.898
			2025-04-25	2767	60	2.216	0.686	-33.172	17.44	4.081	6.217	5.852	1.041	-2.041	2.013	2.598
			2025-04-24	2707	65.5	2.48	-2.176	145.536	17.44	2.959	4.835	3.556	-1.379	-4.243	0.984	6.193
			2025-04-23	2641.5	54.5	2.107	0.847	34.971	17.44	1.46	2.622	0.965	-4.003	-6.702	3.865	2.734
		2025-02-06	2025-02-21	2978	13.5	0.455	0.957	-36.135	12.11	-1.661	-2.125	-1.31	-0.995	1.83	-1.13	2.497
			2025-02-20	2964.5	-90.5	-2.962	-1.699	94.885	12.11	-2.423	-3.255	-1.689	-1.459	1.616	-1.768	2.485
			2025-02-19	3055	-39	-1.261	-0.382	1.372	12.11	-0.111	-0.998	1.368	1.54	4.969	-0.42	1.709
			2025-02-18	3094	44	1.443	0.29	-9.066	8.99	0.966	0.071	2.783	2.929	6.629	-0.525	2.607
			2025-02-17	3050	23	0.76	-0.07	-41.48	8.99	-0.164	-1	1.438	1.61	5.452	1.024	1.414
			2025-02-14	3027	-39	-1.272	-0.291	5.521	8.99	-0.981	-1.679	0.779	0.946	4.981	-2.153	2.815
			2025-02-13	3066	-19	-0.616	1.004	18.988	8.99	-0.79	-0.213	2.202	2.383	6.648	0.032	1.507
			2025-02-12	3085	38	1.247	-0.598	-17.16	8.99	-0.906	0.723	2.937	3.161	7.636	0.23	2.067
			2025-02-10	3047	-13	-0.425	-0.232	-50.552	10.93	-2.315	-0.02	1.867	2.038	6.643	0.621	4.452
			2025-02-07	3060	-134	-4.195	-1.67	51.196	10.93	-1.5	0.47	2.325	2.535	7.401	-4.195	3.893
			2025-02-06	3194	14	0.44	-0.507	-8.502	10.93	3.019	5.045	6.797	7.151	12.424	1.101	3.396
			2025-02-05	3180	65	2.087	-1.926	13.35	10.93	4.102	5.235	6.574	6.959	12.306	0	3.282
			2025-02-04	3115	131	4.39	0.845	33.022	10.93	3.402	3.989	4.672	5.019	10.359	2.547	2.883
			2025-02-03	2984	-45	-1.486	-0.673	-5.955	7	0.269	0.387	0.454	0.775	6.026	-1.783	2.178
			2025-01-31	3029	63.5	2.141	2.379	39.649	7	1.481	2.2	1.921	2.446	7.855	1.13	3.327
			2025-01-30	2965.5	-3.5	-0.118	-1.138	-45.727	7	-0.513	0.491	-0.132	0.508	5.828	-0.943	1.466
			2025-01-29	2969	36.5	1.245	1.462	-44.379	7	-0.666	0.747	-0.039	0.777	6.162	1.705	2.329
			2025-01-28	2932.5	-95.5	-3.154	2.695	157.519	7.77	-1.544	-0.335	-1.332	-0.239	5.057	-1.602	5.972
			2025-01-27	3028	19	0.631	1.293	27.257	7.77	1.987	2.79	1.699	3.174	8.676	2.094	2.42
			2025-01-24	3009	3	0.1	0.33	-42.206	7.77	2.25	2.218	1.035	2.779	8.232	1.364	2.625
			2025-01-23	3006	89	3.051	0.406	72.742	7.77	2.903	2.248	0.892	2.859	8.359	0.72	3.938
			2025-01-22	2917	32	1.109	0.146	51.045	7.77	0.41	-0.54	-2.182	0.03	5.339	0.971	1.517