Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9612 | ラックランド | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1236 | 17 | 1.395 | -0.343 | -10.062 | 3.96 | 0.651 | 0.032 | -17.156 | -21.565 | -24.865 | -0.082 | 2.383 |
| | | 2025-05-29 | 1219 | -12 | -0.975 | 0.685 | -3.564 | 3.96 | -0.36 | -2.402 | -19.222 | -23.137 | -26.243 | -0.244 | 1.149 |
| | | 2025-05-28 | 1231 | -8 | -0.646 | 0.548 | 7.219 | 3.96 | 0.869 | -4.566 | -19.387 | -22.887 | -25.856 | 0.404 | 2.122 |
| | | 2025-05-27 | 1239 | 24 | 1.975 | -0.41 | -6.175 | 2.14 | 1.657 | -7.087 | -19.787 | -22.877 | -25.71 | 0.082 | 1.975 |
| | | 2025-05-26 | 1215 | 2 | 0.165 | 0.69 | -17.974 | 2.14 | -0.67 | -11.81 | -22.157 | -24.834 | -27.489 | -0.907 | 2.008 |
| | | 2025-05-23 | 1213 | 9 | 0.748 | 1.084 | -42.857 | 2.14 | -2.429 | -14.895 | -23.113 | -25.424 | -27.971 | 0.083 | 2.331 |
| | | 2025-05-22 | 1204 | -19 | -1.554 | -0.128 | -18.925 | 2.14 | -5.539 | -18.318 | -24.491 | -26.469 | -28.861 | -0.327 | 1.667 |
| | | 2025-05-21 | 1223 | -38 | -3.013 | -0.585 | -31.767 | 2.14 | -10.034 | -19.624 | -24.101 | -25.75 | -28.086 | -0.634 | 3.352 |
| | | 2025-05-20 | 1261 | -54 | -4.106 | -1.466 | 13.349 | 0.92 | -12.926 | -19.559 | -22.513 | -23.896 | -26.203 | -1.141 | 4.067 |
| | | 2025-05-19 | 1315 | -55 | -4.015 | 1.257 | -55.44 | 0.92 | -14.176 | -18.399 | -19.885 | -21.05 | -23.378 | -2.19 | 3.139 |
| | | 2025-05-16 | 1370 | -258 | -15.848 | 0.187 | 1330.224 | 0.92 | -14.769 | -17.02 | -16.946 | -18.137 | -20.457 | -21.622 | 9.055 |
| | | 2025-05-15 | 1628 | -39 | -2.34 | 1.628 | 75.163 | 0.92 | -2.713 | -3.268 | -1.696 | -3.136 | -5.776 | -0.54 | 1.904 |
| | | 2025-05-14 | 1667 | -14 | -0.833 | 0.455 | 34.211 | 0.92 | -0.998 | -1.437 | 1.185 | -0.922 | -3.617 | 0 | 1.571 |
| | | 2025-05-13 | 1681 | -10 | -0.591 | -0.396 | 60.563 | 0.92 | -0.356 | -0.668 | 2.38 | -0.156 | -2.871 | 0.414 | 1.428 |
| | | 2025-05-12 | 1691 | -9 | -0.529 | 1.071 | -38.793 | 0.92 | 0.012 | -0.024 | 3.044 | 0.295 | -2.349 | 0 | 0.887 |
| | | 2025-05-09 | 1700 | 20 | 1.19 | 0.046 | -15.942 | 0.9 | 0.319 | 0.556 | 3.618 | 0.633 | -1.878 | 0 | 1.19 |
| | | 2025-05-08 | 1680 | -3 | -0.178 | 0.438 | -8 | 0.9 | -0.744 | -0.415 | 2.394 | -0.705 | -3.061 | -0.119 | 0.779 |
| | | 2025-05-07 | 1683 | -17 | -1 | 0.587 | 35.135 | 0.9 | -0.93 | -0.166 | 2.527 | -0.738 | -2.927 | 0 | 1.371 |
| | | 2025-05-02 | 1700 | -10 | -0.585 | -0.717 | 18.085 | 0.9 | 0.141 | 0.914 | 3.409 | 0.019 | -1.992 | -0.643 | 1.6 |
| | | 2025-05-01 | 1710 | 20 | 1.183 | -1.083 | -87.332 | 0.9 | 1.064 | 1.846 | 3.835 | 0.369 | -1.429 | 0 | 1.602 |
| | | 2025-04-30 | 1690 | -21 | -1.227 | 0.737 | 229.778 | 0.9 | 0.202 | 1.107 | 2.559 | -1.018 | -2.613 | 0.058 | 6.187 |
| | 2025-02-14 | 2025-02-28 | 1719 | -3 | -0.174 | -0.687 | -78.479 | 0.2 | -3.73 | -6.071 | -5.653 | -3.892 | -6.2 | 0 | 1.465 |
| | | 2025-02-27 | 1722 | -79 | -4.386 | -0.258 | 49.262 | 0.2 | -5.061 | -6.545 | -5.573 | -3.853 | -6.215 | -2.221 | 2.921 |
| | | 2025-02-26 | 1801 | -54 | -2.911 | -0.255 | 179.683 | 0.2 | -2.522 | -2.77 | -1.304 | 0.447 | -2.097 | 0.755 | 3.942 |
| | | 2025-02-25 | 1855 | 24 | 1.311 | -0.678 | -26.056 | 0.2 | -0.685 | 0.108 | 1.755 | 3.4 | 0.693 | 0.928 | 1.415 |
| | | 2025-02-21 | 1831 | -29 | -1.559 | -0.87 | 42.953 | 0.2 | -2.367 | -1.134 | 0.66 | 2.044 | -0.718 | 0 | 2.933 |
| | | 2025-02-20 | 1860 | -31 | -1.639 | -2.116 | 15.504 | 0.2 | -0.779 | 0.535 | 2.464 | 3.606 | 0.766 | -0.053 | 1.667 |
| | | 2025-02-19 | 1891 | -11 | -0.578 | 0.278 | 7.95 | 0.2 | 1.047 | 2.621 | 4.464 | 5.306 | 2.361 | 0.105 | 1.705 |
| | | 2025-02-18 | 1902 | 9 | 0.475 | 0.273 | -53.502 | 0.28 | 2.423 | 3.764 | 5.416 | 5.917 | 2.923 | 0.37 | 1.538 |
| | | 2025-02-17 | 1893 | 66 | 3.612 | 0.183 | 149.515 | 0.28 | 2.981 | 3.703 | 5.347 | 5.421 | 2.453 | 0.93 | 3.688 |
| | | 2025-02-14 | 1827 | -17 | -0.922 | -0.253 | 9.574 | 0.28 | -0.087 | 0.335 | 1.994 | 1.728 | -1.131 | 0 | 1.041 |
| | | 2025-02-13 | 1844 | 25 | 1.374 | 0.246 | -52.882 | 0.28 | 1.008 | 1.174 | 3.093 | 2.571 | -0.293 | 0.275 | 1.316 |
| | | 2025-02-12 | 1819 | 11 | 0.608 | 0.047 | 35.714 | 0.28 | 0.276 | -0.055 | 1.845 | 1.096 | -1.721 | 0 | 1.392 |
| | | 2025-02-10 | 1808 | -37 | -2.005 | 0.964 | 10.943 | 0.98 | -0.055 | -0.719 | 1.316 | 0.355 | -2.424 | -0.813 | 1.836 |
| | | 2025-02-07 | 1845 | 33 | 1.821 | -0.382 | -50.188 | 0.98 | 1.787 | 1.24 | 3.459 | 2.259 | -0.536 | 0 | 2.212 |
| | | 2025-02-06 | 1812 | 26 | 1.456 | 0.77 | 205.747 | 0.98 | -0.066 | -0.187 | 1.722 | 0.319 | -2.402 | 0.392 | 1.45 |
| | | 2025-02-05 | 1786 | -8 | -0.446 | 1.033 | -78.571 | 0.98 | -1.847 | -1.44 | 0.509 | -1.27 | -3.919 | 0.279 | 1.067 |
| | | 2025-02-04 | 1794 | -32 | -1.752 | -1.334 | 195.273 | 0.98 | -1.752 | -0.857 | 1.212 | -0.992 | -3.618 | -0.055 | 2.564 |
| | | 2025-02-03 | 1826 | -22 | -1.19 | -0.138 | 97.842 | 1.13 | -0.393 | 1.152 | 3.318 | 0.626 | -2.027 | 0.054 | 1.315 |
| | | 2025-01-31 | 1848 | 4 | 0.217 | -0.851 | -30.846 | 1.13 | 0.862 | 2.769 | 4.852 | 1.736 | -0.948 | 0.054 | 1.26 |
| | | 2025-01-30 | 1844 | 26 | 1.43 | -1.458 | -11.842 | 1.13 | 1.452 | 3.08 | 4.901 | 1.433 | -1.269 | 0.605 | 0.986 |