Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9610 | ウィルソン・ラーニング ワールドワイド | 2025-06-19 | 2025-07-04 | 113 | 0 | 0 | 0.046 | -43.422 | | -2.08 | -4.399 | -10.289 | -8.738 | 2.479 | 0.885 | 1.786 |
| | | 2025-07-03 | 113 | 2 | 1.802 | -1.144 | -47.008 | | -3.419 | -5.281 | -10.686 | -8.339 | 2.702 | 0.901 | 5.505 |
| | | 2025-07-02 | 111 | -6 | -5.128 | -0.811 | -9.651 | | -6.566 | -8.792 | -12.708 | -9.55 | 1.252 | -0.855 | 5.455 |
| | | 2025-07-01 | 117 | -6 | -4.878 | -1.395 | 81.591 | | -3.146 | -6.847 | -8.537 | -4.24 | 7.104 | 0 | 5.983 |
| | | 2025-06-30 | 123 | 2 | 1.653 | 1.184 | 70.889 | | 0.82 | -4.651 | -4.146 | 1.201 | 13.065 | 0.826 | 3.279 |
| | | 2025-06-27 | 121 | -1 | -0.82 | -0.306 | -20.586 | | 0 | -6.274 | -5.881 | -0.05 | 11.802 | 0.82 | 2.5 |
| | | 2025-06-26 | 122 | 1 | 0.826 | 0.237 | -20.456 | | 0.329 | -5.5 | -5.25 | 1.077 | 13.257 | 0.826 | 3.306 |
| | | 2025-06-25 | 121 | -2 | -1.626 | -0.644 | -34.342 | | -2.889 | -6.056 | -6.289 | 0.382 | 12.817 | -0.813 | 3.39 |
| | | 2025-06-24 | 123 | 5 | 4.237 | 0.982 | -49.115 | | -5.675 | -4.429 | -5.268 | 2.654 | 15.169 | 2.542 | 3.333 |
| | | 2025-06-23 | 118 | -6 | -4.839 | -1.219 | -40.685 | | -13.235 | -8.385 | -9.979 | -0.673 | 11.041 | -0.806 | 6.034 |
| | | 2025-06-20 | 124 | -13 | -9.489 | 0.22 | -35.588 | | -9.621 | -4.025 | -6.514 | 5.245 | 17.217 | -5.109 | 6.557 |
| | | 2025-06-19 | 137 | -13 | -8.667 | -1.308 | -28.709 | | 0.293 | 6.202 | 2.453 | 17.274 | 30.163 | -3.333 | 9.701 |
| | | 2025-06-18 | 150 | -1 | -0.662 | -0.284 | -81.353 | | 12.782 | 17.005 | 9.298 | 30.141 | 43.495 | -1.987 | 14.815 |
| | | 2025-06-17 | 151 | 27 | 21.774 | 0.034 | 1954.008 | | 18.898 | 19.179 | 9.23 | 32.876 | 45.64 | 8.065 | 21.642 |
| | | 2025-06-16 | 124 | 3 | 2.479 | -1.121 | -40.759 | | 1.974 | -1.431 | -9.621 | 10.596 | 20.607 | 0.826 | 6.667 |
| | | 2025-06-13 | 121 | 2 | 1.681 | 0.119 | 137.315 | | -0.165 | -5.543 | -11.056 | 8.793 | 18.271 | 0 | 10.169 |
| | | 2025-06-12 | 119 | -1 | -0.833 | 1.164 | -5.334 | | -1.977 | -7.537 | -11.904 | 7.77 | 16.85 | -0.833 | 4.348 |
| | | 2025-06-11 | 120 | -4 | -3.226 | 0.564 | -11.546 | | -2.755 | -7.479 | -10.581 | 9.449 | 18.312 | 0.806 | 6.667 |
| | | 2025-06-10 | 124 | 2 | 1.639 | 1.322 | -23.094 | | -1.899 | -5.126 | -7.102 | 13.929 | 22.756 | 0 | 4.959 |
| | | 2025-06-09 | 122 | 0 | 0 | 1.172 | -9.627 | | -6.154 | -6.87 | -7.855 | 12.963 | 21.353 | 0.82 | 6.957 |
| | | 2025-06-06 | 122 | -7 | -5.426 | 0.064 | 5.872 | | -9.63 | -7.365 | -7.492 | 13.742 | 21.887 | 0.775 | 8.264 |
| | | 2025-06-05 | 129 | -6 | -4.444 | 2.567 | -26.909 | | -5.147 | -2.347 | -0.982 | 21.104 | 29.431 | -1.481 | 3.101 |
| | | 2025-06-04 | 135 | -7 | -4.93 | 0.751 | -79.004 | | -0.735 | 2.041 | 5.14 | 27.793 | 36.126 | -1.408 | 5.263 |
| | 2025-06-18 | 2025-07-03 | 113 | 2 | 1.802 | -1.144 | -47.008 | | -3.419 | -5.281 | -10.686 | -8.339 | 2.702 | 0.901 | 5.505 |
| | | 2025-07-02 | 111 | -6 | -5.128 | -0.811 | -9.651 | | -6.566 | -8.792 | -12.708 | -9.55 | 1.252 | -0.855 | 5.455 |
| | | 2025-07-01 | 117 | -6 | -4.878 | -1.395 | 81.591 | | -3.146 | -6.847 | -8.537 | -4.24 | 7.104 | 0 | 5.983 |
| | | 2025-06-30 | 123 | 2 | 1.653 | 1.184 | 70.889 | | 0.82 | -4.651 | -4.146 | 1.201 | 13.065 | 0.826 | 3.279 |
| | | 2025-06-27 | 121 | -1 | -0.82 | -0.306 | -20.586 | | 0 | -6.274 | -5.881 | -0.05 | 11.802 | 0.82 | 2.5 |
| | | 2025-06-26 | 122 | 1 | 0.826 | 0.237 | -20.456 | | 0.329 | -5.5 | -5.25 | 1.077 | 13.257 | 0.826 | 3.306 |
| | | 2025-06-25 | 121 | -2 | -1.626 | -0.644 | -34.342 | | -2.889 | -6.056 | -6.289 | 0.382 | 12.817 | -0.813 | 3.39 |
| | | 2025-06-24 | 123 | 5 | 4.237 | 0.982 | -49.115 | | -5.675 | -4.429 | -5.268 | 2.654 | 15.169 | 2.542 | 3.333 |
| | | 2025-06-23 | 118 | -6 | -4.839 | -1.219 | -40.685 | | -13.235 | -8.385 | -9.979 | -0.673 | 11.041 | -0.806 | 6.034 |
| | | 2025-06-20 | 124 | -13 | -9.489 | 0.22 | -35.588 | | -9.621 | -4.025 | -6.514 | 5.245 | 17.217 | -5.109 | 6.557 |
| | | 2025-06-19 | 137 | -13 | -8.667 | -1.308 | -28.709 | | 0.293 | 6.202 | 2.453 | 17.274 | 30.163 | -3.333 | 9.701 |
| | | 2025-06-18 | 150 | -1 | -0.662 | -0.284 | -81.353 | | 12.782 | 17.005 | 9.298 | 30.141 | 43.495 | -1.987 | 14.815 |
| | | 2025-06-17 | 151 | 27 | 21.774 | 0.034 | 1954.008 | | 18.898 | 19.179 | 9.23 | 32.876 | 45.64 | 8.065 | 21.642 |
| | | 2025-06-16 | 124 | 3 | 2.479 | -1.121 | -40.759 | | 1.974 | -1.431 | -9.621 | 10.596 | 20.607 | 0.826 | 6.667 |
| | | 2025-06-13 | 121 | 2 | 1.681 | 0.119 | 137.315 | | -0.165 | -5.543 | -11.056 | 8.793 | 18.271 | 0 | 10.169 |
| | | 2025-06-12 | 119 | -1 | -0.833 | 1.164 | -5.334 | | -1.977 | -7.537 | -11.904 | 7.77 | 16.85 | -0.833 | 4.348 |
| | | 2025-06-11 | 120 | -4 | -3.226 | 0.564 | -11.546 | | -2.755 | -7.479 | -10.581 | 9.449 | 18.312 | 0.806 | 6.667 |
| | | 2025-06-10 | 124 | 2 | 1.639 | 1.322 | -23.094 | | -1.899 | -5.126 | -7.102 | 13.929 | 22.756 | 0 | 4.959 |
| | | 2025-06-09 | 122 | 0 | 0 | 1.172 | -9.627 | | -6.154 | -6.87 | -7.855 | 12.963 | 21.353 | 0.82 | 6.957 |
| | | 2025-06-06 | 122 | -7 | -5.426 | 0.064 | 5.872 | | -9.63 | -7.365 | -7.492 | 13.742 | 21.887 | 0.775 | 8.264 |
| | | 2025-06-05 | 129 | -6 | -4.444 | 2.567 | -26.909 | | -5.147 | -2.347 | -0.982 | 21.104 | 29.431 | -1.481 | 3.101 |
| | | 2025-06-04 | 135 | -7 | -4.93 | 0.751 | -79.004 | | -0.735 | 2.041 | 5.14 | 27.793 | 36.126 | -1.408 | 5.263 |
| | | 2025-06-03 | 142 | -5 | -3.401 | -0.939 | -23.427 | | 5.185 | 7.008 | 12.413 | 35.652 | 44.016 | -1.361 | 22.302 |
| | 2025-05-15 | 2025-05-30 | 127 | -2 | -1.55 | -0.409 | -35.422 | | -1.09 | -5.856 | 4.372 | 23.999 | 30.641 | 0 | 3.937 |
| | | 2025-05-29 | 129 | -1 | -0.769 | 0.362 | -72.292 | | 0.624 | -6.045 | 7.464 | 26.744 | 33.32 | 0 | 4.762 |
| | | 2025-05-28 | 130 | 3 | 2.362 | 1.147 | 377.771 | | 1.089 | -11.504 | 9.909 | 28.892 | 35.061 | 0 | 18.4 |
| | | 2025-05-27 | 127 | -2 | -1.55 | 1.948 | -89.296 | 202 | -2.607 | -16.116 | 9.069 | 27.127 | 32.697 | -1.55 | 2.381 |
| | | 2025-05-26 | 129 | 3 | 2.381 | 1.46 | 878.561 | 202 | -5.007 | -14.683 | 12.409 | 30.277 | 35.523 | 0.794 | 21.26 |
| | | 2025-05-23 | 126 | -5 | -3.817 | -0.827 | -55.462 | 202 | -10.891 | -14.75 | 10.955 | 28.493 | 33.136 | 2.29 | 6.349 |
| | | 2025-05-22 | 131 | -8 | -5.755 | 0.811 | 29.658 | 202 | -10.519 | -9.593 | 16.3 | 34.774 | 39.066 | -2.878 | 8.397 |
| | | 2025-05-21 | 139 | -15 | -9.74 | 2.563 | -63.949 | 202 | -15.86 | -1.767 | 24.151 | 44.311 | 48.314 | -3.247 | 8.633 |
| | | 2025-05-20 | 154 | -3 | -1.911 | -0.032 | -69.439 | | -10.673 | 11.756 | 40.255 | 61.629 | 65.33 | -1.911 | 20.567 |
| | | 2025-05-19 | 157 | 6 | 3.974 | -0.888 | -45.978 | | -5.762 | 18.849 | 47.39 | 67.27 | 69.913 | 9.272 | 20.13 |
| | | 2025-05-16 | 151 | -74 | -32.889 | 1.324 | 22.171 | | -2.075 | 18.617 | 46.602 | 63.491 | 64.847 | 3.556 | 92.715 |
| | | 2025-05-15 | 225 | 50 | 28.571 | 2.053 | 17.259 | | 56.904 | 86.877 | 125.18 | 147.198 | 147.615 | 5.714 | 40.625 |
| | | 2025-05-14 | 175 | 50 | 40 | -2.443 | 17.166 | | 48.557 | 64.939 | 87.607 | 98.458 | 96.364 | 17.6 | 31.579 |
| | | 2025-05-13 | 125 | 30 | 31.579 | -3.291 | 955.568 | | 21.124 | 28.999 | 40.386 | 44.676 | 41.96 | 0 | 35.87 |
| | | 2025-05-12 | 95 | -2 | -2.062 | 4.172 | -73.247 | | -2.664 | 2.151 | 9.145 | 10.955 | 8.365 | 1.031 | 4.255 |
| | | 2025-05-09 | 97 | 0 | 0 | 0.022 | -15.85 | | -3.386 | 5.206 | 12.269 | 13.53 | 10.68 | 2.062 | 12.5 |
| | | 2025-05-08 | 97 | -5 | -4.902 | 1.259 | -49.532 | | -0.411 | 6.476 | 13.106 | 13.823 | 10.714 | -0.98 | 14.433 |
| | | 2025-05-07 | 102 | 5 | 5.155 | 1.529 | -72.504 | | 8.051 | 13.459 | 19.887 | 19.944 | 16.456 | 8.247 | 22 |
| | | 2025-05-02 | 97 | -12 | -11.009 | -0.976 | 368.883 | | 7.064 | 10.102 | 15.202 | 14.414 | 10.866 | -2.752 | 67.368 |
| | | 2025-05-01 | 109 | 27 | 32.927 | -0.656 | 1737.241 | | 23.303 | 25.432 | 30.383 | 28.842 | 24.581 | 0 | 40.506 |
| | | 2025-04-30 | 82 | 0 | 0 | 1.252 | -39.005 | | -2.381 | -4.54 | -0.774 | -2.613 | -6.107 | 0 | 2.469 |
| | 2025-04-04 | 2025-04-18 | 84 | -1 | -1.176 | 7.154 | -76.854 | | -13.402 | -0.474 | 0.671 | -1.455 | -5.192 | 1.176 | 4.819 |
| | | 2025-04-17 | 85 | -14 | -14.141 | 8.596 | -45.52 | | -12.551 | 2.533 | 1.967 | -0.398 | -4.293 | 1.01 | 20.238 |
| | | 2025-04-16 | 99 | -4 | -3.883 | 0.308 | -51.678 | | 4.651 | 20.879 | 18.876 | 15.925 | 11.22 | 4.854 | 25.532 |
| | | 2025-04-15 | 103 | -11 | -9.649 | 1.099 | 72.065 | | 16.253 | 28.911 | 24.758 | 20.92 | 15.713 | -13.158 | 29.293 |
| | | 2025-04-14 | 114 | 29 | 34.118 | 0.279 | -39.045 | | 37.681 | 46.718 | 39.432 | 34.149 | 28.109 | 2.353 | 39.024 |
| | | 2025-04-11 | 85 | 13 | 18.056 | 1.19 | 154.502 | 162 | 18.384 | 14.401 | 5.354 | 0.473 | -4.279 | -1.389 | 40.845 |
| | | 2025-04-10 | 72 | 3 | 4.348 | 4.717 | 675.692 | 162 | 4.956 | -2.439 | -10.847 | -15.114 | -19.126 | 5.797 | 20 |
| | | 2025-04-09 | 69 | -5 | -6.757 | -2.009 | -93.036 | 162 | -0.289 | -7.754 | -15.025 | -19.147 | -22.842 | 2.703 | 11.765 |
| | | 2025-04-08 | 74 | 15 | 25.424 | 3.769 | 1174.772 | 703 | 3.933 | -3.141 | -9.447 | -13.853 | -17.668 | 8.475 | 43.333 |
| | | 2025-04-07 | 59 | -10 | -14.493 | -7.281 | -78.413 | 703 | -18.733 | -23.871 | -28.154 | -31.666 | -34.638 | -14.493 | 10.345 |
| | | 2025-04-04 | 69 | -6 | -8 | -3.813 | 18.814 | 703 | -10.156 | -13.858 | -16.948 | -20.726 | -24.053 | -4 | 24.242 |
| | | 2025-04-03 | 75 | -4 | -5.063 | -4.25 | 602.235 | 703 | -5.063 | -8.425 | -10.458 | -14.344 | -17.835 | -5.063 | 17.808 |
| | | 2025-04-02 | 79 | -2 | -2.469 | -0.677 | -86.759 | 703 | -1.741 | -4.934 | -6.176 | -10.207 | -13.793 | 1.235 | 5.063 |
| | | 2025-04-01 | 81 | 1 | 1.25 | -0.138 | 719.96 | | -0.735 | -3.686 | -4.119 | -8.226 | -11.892 | 0 | 12.658 |
| | | 2025-03-31 | 80 | 0 | 0 | -1.177 | -90.892 | | -2.913 | -6.433 | -5.527 | -9.645 | -13.244 | 1.25 | 3.846 |
| | | 2025-03-28 | 80 | -2 | -2.439 | -2.361 | 895.822 | | -4.077 | -6.76 | -5.882 | -9.95 | -13.532 | 0 | 15.19 |
| | | 2025-03-27 | 82 | -3 | -3.529 | -0.507 | -11.667 | | -3.302 | -4.651 | -3.936 | -8.01 | -11.676 | 0 | 4.878 |
| | | 2025-03-26 | 85 | 0 | 0 | 1.381 | -87.894 | | -0.932 | -1.278 | -0.701 | -4.964 | -8.733 | 0 | 4.878 |
| | | 2025-03-25 | 85 | 0 | 0 | -0.758 | 438.577 | | -1.848 | -0.817 | -0.886 | -5.219 | -8.981 | 1.176 | 18.072 |
| | | 2025-03-24 | 85 | -2 | -2.299 | -0.929 | 60.707 | | -4.063 | -0.585 | -1.117 | -5.535 | -9.227 | 1.149 | 6.024 |
| | | 2025-03-21 | 87 | 0 | 0 | 0.435 | -82.747 | | -1.361 | 1.517 | 0.881 | -3.633 | -7.329 | 0 | 2.299 |
| | 2025-03-07 | 2025-03-21 | 87 | 0 | 0 | 0.435 | -82.747 | | -1.361 | 1.517 | 0.881 | -3.633 | -7.329 | 0 | 2.299 |
| | | 2025-03-19 | 87 | -2 | -2.247 | 0.826 | -5.766 | | -0.229 | 1.517 | 0.648 | -3.867 | -7.552 | 1.124 | 14.943 |
| | | 2025-03-18 | 89 | -6 | -6.316 | -1.035 | -68.235 | 813 | 3.009 | 4.338 | 2.677 | -1.874 | -5.68 | 4.211 | 16.092 |
| | | 2025-03-17 | 95 | 12 | 14.458 | 0.894 | 479.661 | 813 | 12.028 | 12.293 | 9.447 | 4.556 | 0.452 | 0 | 35.802 |
| | | 2025-03-14 | 83 | 1 | 1.22 | -0.764 | 2137.883 | 813 | 0.728 | -0.599 | -4.29 | -8.671 | -12.361 | 0 | 17.5 |
| | | 2025-03-13 | 82 | -1 | -1.205 | -0.05 | -95.701 | 813 | -1.442 | -1.796 | -5.79 | -10.068 | -13.672 | -1.205 | 1.22 |
| | | 2025-03-12 | 83 | 2 | 2.469 | -1.012 | 1071.108 | 813 | -1.425 | -1.073 | -4.947 | -9.329 | -12.864 | 1.235 | 18.75 |
| | | 2025-03-11 | 81 | -2 | -2.41 | 0.557 | -25.105 | 813 | -3.8 | -3.8 | -7.45 | -11.842 | -15.189 | 0 | 3.75 |
| | | 2025-03-10 | 83 | -4 | -4.598 | -0.003 | -16.856 | | -1.659 | -2.007 | -5.467 | -10.017 | -13.325 | -5.747 | 2.439 |
| | | 2025-03-07 | 87 | 0 | 0 | -1.425 | -47.162 | | 2.837 | 2.353 | -1.361 | -6.048 | -9.363 | 0 | 7.143 |
| | | 2025-03-06 | 87 | 4 | 4.819 | -1.545 | 294.718 | | 3.819 | 2.233 | -1.717 | -6.311 | -9.563 | 1.205 | 8.333 |
| | | 2025-03-05 | 83 | 1 | 1.22 | -0.368 | -39.27 | | -0.718 | -2.696 | -6.616 | -10.906 | -13.925 | -1.22 | 4.938 |
| | | 2025-03-04 | 82 | -2 | -2.381 | 2.42 | 109.745 | 4608 | -2.613 | -4.429 | -8.359 | -12.337 | -15.219 | -2.381 | 2.469 |
| | | 2025-03-03 | 84 | 1 | 1.205 | 1.28 | -60.13 | 4608 | -1.176 | -2.89 | -6.75 | -10.6 | -13.402 | 2.41 | 2.41 |
| | | 2025-02-28 | 83 | -3 | -3.488 | -2.03 | 493.956 | 4608 | -2.81 | -4.707 | -8.348 | -12.02 | -14.679 | -1.163 | 2.41 |
| | | 2025-02-27 | 86 | 0 | 0 | 0.928 | 3.409 | 4608 | -0.463 | -2.273 | -5.495 | -9.225 | -11.874 | -1.163 | 1.176 |
| | | 2025-02-26 | 86 | 0 | 0 | 0.144 | -63.257 | | -1.149 | -2.935 | -5.867 | -9.512 | -12.09 | -1.163 | 1.176 |
| | | 2025-02-25 | 86 | 0 | 0 | -2.906 | -46.3 | | -1.602 | -3.695 | -6.277 | -9.815 | -12.305 | -1.163 | 2.381 |
| | | 2025-02-21 | 86 | -2 | -2.273 | -0.48 | -35.827 | | -2.273 | -4.338 | -6.562 | -10.098 | -12.519 | 0 | 3.529 |
| | | 2025-02-20 | 88 | -1 | -1.124 | 0.499 | 192.017 | | -0.901 | -2.87 | -4.762 | -8.314 | -10.69 | 0 | 3.488 |