Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9605 | 東映 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 4810 | 0 | 0 | -0.03 | -2.878 | 4.28 | -0.845 | -0.486 | -3.437 | -4.178 | -5.904 | 0.936 | 1.983 |
| | | 2025-05-28 | 4810 | -60 | -1.232 | -1.767 | 48.929 | 4.28 | -0.927 | -0.404 | -3.661 | -4.3 | -6.149 | 1.129 | 2.604 |
| | | 2025-05-27 | 4870 | -5 | -0.103 | 0.514 | -39.914 | 3.77 | 0.745 | 0.703 | -2.565 | -3.229 | -5.19 | 0.103 | 1.751 |
| | | 2025-05-26 | 4875 | -15 | -0.307 | 1.315 | 3.556 | 3.77 | 1.141 | 0.567 | -2.465 | -3.207 | -5.292 | 0.409 | 1.545 |
| | | 2025-05-23 | 4890 | 60 | 1.242 | 1.581 | -35.484 | 3.77 | 1.431 | 0.648 | -2.2 | -2.965 | -5.206 | 0.104 | 1.971 |
| | | 2025-05-22 | 4830 | 125 | 2.657 | 1.117 | 31.977 | 3.77 | 0.291 | -0.811 | -3.392 | -4.22 | -6.634 | 0.531 | 4.463 |
| | | 2025-05-21 | 4705 | -95 | -1.979 | -2.57 | -9.348 | 3.77 | -2.061 | -3.813 | -6.028 | -6.795 | -9.298 | 1.458 | 3.727 |
| | | 2025-05-20 | 4800 | -80 | -1.639 | -2.216 | -8.906 | 4.08 | -0.785 | -2.518 | -4.337 | -5.095 | -7.767 | 0.205 | 3.229 |
| | | 2025-05-19 | 4880 | 15 | 0.308 | 1.294 | 27.872 | 4.08 | 0.103 | -1.354 | -2.944 | -3.62 | -6.469 | -0.719 | 1.559 |
| | | 2025-05-16 | 4865 | 95 | 1.992 | 2.479 | -54.083 | 4.08 | -0.633 | -2.172 | -3.165 | -4.038 | -6.911 | 0.734 | 2.723 |
| | | 2025-05-15 | 4770 | -105 | -2.154 | -0.575 | 116.27 | 4.08 | -3.108 | -4.781 | -5.09 | -6.017 | -8.847 | -2.667 | 3.298 |
| | | 2025-05-14 | 4875 | -110 | -2.207 | -0.409 | 64.975 | 4.08 | -2.089 | -3.398 | -2.923 | -4.047 | -6.977 | -1.103 | 2.27 |
| | | 2025-05-13 | 4985 | 0 | 0 | -0.388 | -37.526 | 4.08 | -0.499 | -1.677 | -0.804 | -1.941 | -4.96 | 0.502 | 2.434 |
| | | 2025-05-12 | 4985 | -15 | -0.3 | -1.965 | 47.511 | 4.08 | -0.677 | -2.034 | -0.839 | -1.967 | -5.031 | 0.4 | 2.34 |
| | | 2025-05-09 | 5000 | -50 | -0.99 | -0.143 | 24.39 | 5.7 | -0.99 | -2.42 | -0.585 | -1.697 | -4.811 | 0 | 1.603 |
| | | 2025-05-08 | 5050 | 20 | 0.398 | -0.498 | -52.411 | 5.7 | -0.903 | -2.094 | 0.394 | -0.807 | -3.952 | 0 | 1.906 |
| | | 2025-05-07 | 5030 | 0 | 0 | -2.193 | 16.062 | 5.7 | -1.643 | -2.576 | -0.012 | -1.266 | -4.415 | -1.292 | 4.33 |
| | | 2025-05-02 | 5030 | -110 | -2.14 | -0.932 | 20.927 | 5.7 | -1.949 | -2.415 | -0.187 | -1.336 | -4.485 | -0.584 | 4.733 |
| | | 2025-05-01 | 5140 | -90 | -1.721 | -3.108 | 12.871 | 5.7 | -0.349 | 0.029 | 1.818 | 0.711 | -2.485 | -0.191 | 2.148 |
| | | 2025-04-30 | 5230 | 90 | 1.751 | 2.817 | 0.142 | 5.7 | 0.616 | 2.218 | 3.486 | 2.427 | -0.871 | 1.362 | 3.119 |
| | 2025-02-14 | 2025-02-28 | 5030 | 0 | 0 | -1.366 | 64.297 | 2.51 | -0.984 | -3.714 | -9.337 | -11.484 | -12.269 | 0 | 1.394 |
| | | 2025-02-27 | 5030 | -20 | -0.396 | -0.003 | -44.781 | 2.51 | -1.719 | -5.273 | -9.545 | -11.807 | -12.265 | 0 | 1.198 |
| | | 2025-02-26 | 5050 | 0 | 0 | -1.607 | -26.153 | 1.36 | -2.018 | -6.116 | -9.303 | -11.753 | -11.919 | -0.99 | 2.218 |
| | | 2025-02-25 | 5050 | -190 | -3.626 | -0.424 | 207.287 | 1.36 | -2.997 | -7.288 | -9.453 | -12.048 | -11.904 | -1.718 | 3.31 |
| | | 2025-02-21 | 5240 | 20 | 0.383 | -0.289 | -23.765 | 1.36 | -0.152 | -5.055 | -6.187 | -9.075 | -8.56 | -0.192 | 1.547 |
| | | 2025-02-20 | 5220 | 10 | 0.192 | 0.302 | -28.556 | 1.36 | -2.757 | -6.586 | -6.639 | -9.754 | -8.834 | -0.768 | 1.741 |
| | | 2025-02-19 | 5210 | -100 | -1.883 | 0.147 | -36.75 | 1.36 | -5.307 | -7.739 | -6.931 | -10.256 | -8.938 | -1.13 | 2.519 |
| | | 2025-02-18 | 5310 | 50 | 0.951 | -0.78 | -40.25 | 1.22 | -5.246 | -6.728 | -5.219 | -8.891 | -7.114 | -1.331 | 4.28 |
| | | 2025-02-17 | 5260 | -580 | -9.932 | 0.599 | 189.505 | 1.22 | -7.525 | -8.202 | -6.165 | -10.055 | -7.883 | -9.075 | 3.633 |
| | | 2025-02-14 | 5840 | -50 | -0.849 | -0.066 | -15.494 | 1.22 | 0.864 | 1.126 | 3.996 | -0.511 | 2.37 | -0.34 | 1.377 |
| | | 2025-02-13 | 5890 | 170 | 2.972 | 2.975 | 51.858 | 1.22 | 1.412 | 1.727 | 5.096 | 0.208 | 3.498 | 0.874 | 2.967 |
| | | 2025-02-12 | 5720 | -10 | -0.175 | 0.971 | -1.524 | 1.22 | -1.243 | -1.209 | 2.238 | -2.754 | 0.776 | 1.571 | 2.285 |
| | | 2025-02-10 | 5730 | -40 | -0.693 | 0.14 | -10.748 | 0.99 | -0.899 | -1.462 | 2.468 | -2.756 | 1.177 | 0 | 1.923 |
| | | 2025-02-07 | 5770 | -160 | -2.698 | 0.38 | -23.992 | 0.99 | -0.035 | -0.893 | 3.087 | -2.213 | 2.12 | 0 | 2.946 |
| | | 2025-02-06 | 5930 | 120 | 2.065 | 3.263 | 14.033 | 0.99 | 2.951 | 2.277 | 5.81 | 0.451 | 5.219 | 0.861 | 2.241 |
| | | 2025-02-05 | 5810 | 140 | 2.469 | 0.103 | 7.751 | 0.99 | 0.658 | 1.184 | 3.624 | -1.565 | 3.398 | 0 | 3.704 |
| | | 2025-02-04 | 5670 | -10 | -0.176 | -0.515 | -25.19 | 0.99 | -2.039 | -0.456 | 0.954 | -3.993 | 1.173 | 0.176 | 2.473 |
| | | 2025-02-03 | 5680 | -30 | -0.525 | -0.147 | -41.911 | 1.27 | -2.873 | 0.531 | 0.759 | -3.866 | 1.592 | -0.35 | 2.135 |
| | | 2025-01-31 | 5710 | -280 | -4.674 | -4.665 | 81.1 | 1.27 | -2.759 | 1.783 | 0.855 | -3.338 | 2.37 | -1.669 | 4.754 |
| | | 2025-01-30 | 5990 | 100 | 1.698 | 0.926 | -11.739 | 1.27 | 2.639 | 7.637 | 5.346 | 1.501 | 7.672 | 0 | 2.044 |