Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9562 | ビジネスコーチ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1890 | -38 | -1.971 | -0.284 | -52.778 | | 2.228 | 5.345 | 13.212 | 16.807 | 15.96 | -0.467 | 1.534 |
| | | 2025-05-22 | 1928 | 3 | 0.156 | -0.076 | -87.692 | | 5.934 | 8.669 | 16.73 | 19.47 | 18.603 | -2.078 | 3.6 |
| | | 2025-05-21 | 1925 | 168 | 9.562 | -0.897 | 5218.182 | | 8.037 | 10.151 | 17.948 | 19.672 | 18.8 | 2.277 | 11.297 |
| | | 2025-05-20 | 1757 | 13 | 0.745 | 0.28 | -79.245 | | 1.35 | 2.389 | 8.954 | 9.562 | 8.78 | -0.573 | 1.384 |
| | | 2025-05-19 | 1744 | -2 | -0.115 | -0.358 | 341.667 | | 1.195 | 2.624 | 9.123 | 8.842 | 8.164 | 0 | 2.566 |
| | | 2025-05-16 | 1746 | 9 | 0.518 | 1.685 | -25 | | 0.379 | 3.688 | 10.283 | 9.016 | 8.475 | -0.633 | 3.013 |
| | | 2025-05-15 | 1737 | 53 | 3.147 | 1.194 | -71.429 | | 0.498 | 4.149 | 10.662 | 8.529 | 8.109 | 3.029 | 1.96 |
| | | 2025-05-14 | 1684 | -22 | -1.29 | 0.869 | -90.106 | | -1.716 | 1.752 | 8.257 | 5.333 | 4.978 | 0 | 3.266 |
| | | 2025-05-13 | 1706 | -118 | -6.469 | -2.212 | 136.82 | | 0.447 | 3.607 | 10.435 | 6.701 | 6.486 | 0.493 | 10.974 |
| | | 2025-05-12 | 1824 | 133 | 7.865 | 3.639 | 291.803 | | 8.87 | 11.43 | 18.685 | 14.124 | 14.025 | 0.532 | 9.118 |
| | | 2025-05-09 | 1691 | 29 | 1.745 | -0.745 | 64.865 | | 3.844 | 4.738 | 10.813 | 5.982 | 5.99 | 0.12 | 1.623 |
| | | 2025-05-08 | 1662 | 53 | 3.294 | -0.196 | 236.364 | | 3.41 | 3.526 | 9.279 | 4.128 | 4.332 | 0 | 3.294 |
| | | 2025-05-07 | 1609 | 18 | 1.131 | 0.692 | 120 | | 0.777 | 0.613 | 6.051 | 0.764 | 1.132 | -0.314 | 1.513 |
| | | 2025-05-02 | 1591 | 2 | 0.126 | -1.241 | -80.769 | | -0.238 | 0.094 | 4.906 | -0.457 | 0.08 | -0.252 | 0.82 |
| | | 2025-05-01 | 1589 | 4 | 0.252 | -1.477 | 160 | | -0.588 | 0.684 | 4.584 | -0.679 | 0.014 | -1.262 | 2.556 |
| | | 2025-04-30 | 1585 | -24 | -1.492 | 2.039 | 11.111 | | -0.975 | 1.259 | 4.148 | -1.023 | -0.178 | 0.124 | 1.898 |
| | | 2025-04-28 | 1609 | 9 | 0.562 | -1.853 | -66.667 | | 0.337 | 3.713 | 5.53 | 0.369 | 1.379 | 0.688 | 2.611 |
| | | 2025-04-25 | 1600 | -9 | -0.559 | -0.692 | 575 | | -0.112 | 4.282 | 4.778 | -0.224 | 0.884 | 0 | 2.744 |
| | | 2025-04-24 | 1609 | 9 | 0.562 | 1.161 | -33.333 | | 1.565 | 5.988 | 5.161 | 0.305 | 1.53 | 0.688 | 0.374 |
| | 2025-02-14 | 2025-02-28 | 1649 | -41 | -2.426 | -0.57 | 92.857 | | -2.113 | -1.886 | 1.845 | 8.07 | 16.932 | -0.118 | 2.427 |
| | | 2025-02-27 | 1690 | 14 | 0.835 | 1.622 | -17.647 | | -0.236 | 0.637 | 4.647 | 11.478 | 20.327 | 0.179 | 1.38 |
| | | 2025-02-26 | 1676 | -13 | -0.77 | -1.705 | -19.048 | | -0.992 | 0.191 | 4.193 | 11.343 | 19.866 | -0.237 | 1.445 |
| | | 2025-02-25 | 1689 | -30 | -1.745 | 0.251 | -10.638 | | -0.142 | 1.308 | 5.402 | 12.933 | 21.335 | 0 | 1.776 |
| | | 2025-02-21 | 1719 | 23 | 1.356 | -1.984 | 62.069 | | 1.921 | 3.492 | 7.763 | 15.705 | 24.059 | 1.651 | 2.558 |
| | | 2025-02-20 | 1696 | 12 | 0.713 | 2.205 | -80 | | 1.145 | 2.863 | 6.887 | 14.969 | 23.039 | 0 | 2.411 |
| | | 2025-02-19 | 1684 | 15 | 0.899 | -1.454 | 130.159 | | 1.165 | 2.821 | 6.625 | 14.938 | 22.811 | 0.839 | 3.133 |
| | | 2025-02-18 | 1669 | 4 | 0.24 | 2.749 | -79.872 | | 0.98 | 2.569 | 6.13 | 14.713 | 22.346 | 1.201 | 2.229 |
| | | 2025-02-17 | 1665 | -5 | -0.299 | -3.482 | 110.067 | | 1.339 | 2.911 | 6.281 | 15.183 | 22.669 | -3.713 | 6.25 |
| | | 2025-02-14 | 1670 | 35 | 2.141 | 6.648 | 272.5 | | 2.116 | 3.804 | 7.002 | 16.3 | 23.632 | -0.795 | 4.31 |
| | | 2025-02-13 | 1635 | 10 | 0.615 | -2.507 | -55.556 | | 0.876 | 2.271 | 5.131 | 14.632 | 21.601 | 1.538 | 1.227 |
| | | 2025-02-12 | 1625 | 5 | 0.309 | 4.612 | 36.364 | | 0.869 | 2.272 | 4.79 | 14.679 | 21.353 | -0.556 | 1.676 |
| | | 2025-02-10 | 1620 | -7 | -0.43 | 4.473 | 144.444 | | 1.149 | 2.532 | 4.781 | 15.049 | 21.44 | -0.307 | 2.25 |
| | | 2025-02-07 | 1627 | 30 | 1.879 | 0.877 | -72.165 | | 2.147 | 3.459 | 5.584 | 16.214 | 22.425 | 2.317 | 2.445 |
| | | 2025-02-06 | 1597 | 11 | 0.694 | 2.486 | 142.5 | | 0.935 | 2.149 | 4.02 | 14.854 | 20.613 | 0 | 3.046 |
| | | 2025-02-05 | 1586 | 8 | 0.507 | -0.776 | -21.569 | | 0.596 | 1.882 | 3.682 | 14.801 | 20.192 | 0.063 | 1.276 |
| | | 2025-02-04 | 1578 | 2 | 0.127 | -3.213 | 142.857 | | 0.715 | 1.636 | 4.128 | 14.946 | 19.993 | 0.254 | 0.893 |
| | | 2025-02-03 | 1576 | 2 | 0.127 | -0.771 | -51.163 | | 1.129 | 1.822 | 4.854 | 15.517 | 20.253 | 0.127 | 0.894 |
| | | 2025-01-31 | 1574 | 5 | 0.319 | -1.983 | 65.385 | | 1.391 | 2.042 | 5.57 | 16.094 | 20.475 | 0 | 1.217 |
| | | 2025-01-30 | 1569 | 32 | 2.082 | 4.444 | 4 | | 1.58 | 2.162 | 5.676 | 16.443 | 20.487 | 0 | 2.733 |