Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9561 | グラッドキューブ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 881 | 40 | 4.756 | 9.194 | 195.604 | | 1.009 | 0.859 | 6.012 | 7.063 | 0.969 | 0 | 7.61 |
| | | 2025-05-29 | 841 | -24 | -2.775 | 0.085 | 108.397 | | -4.127 | -3.244 | 1.59 | 2.207 | -3.733 | 0.925 | 4.281 |
| | | 2025-05-28 | 865 | -26 | -2.918 | -0.109 | -50.936 | | -3.049 | -0.38 | 4.737 | 5.029 | -1.138 | 0.673 | 3.699 |
| | | 2025-05-27 | 891 | 8 | 0.906 | 1.04 | -38.479 | | -0.78 | 3.006 | 8.231 | 8.045 | 1.697 | 1.133 | 2.62 |
| | | 2025-05-26 | 883 | -23 | -2.539 | -0.869 | -71.763 | | -0.406 | 2.902 | 7.888 | 7.02 | 0.664 | 0 | 4.943 |
| | | 2025-05-23 | 906 | -10 | -1.092 | -0.852 | -43.389 | | 3.567 | 6.538 | 11.341 | 9.736 | 3.144 | -0.328 | 8.864 |
| | | 2025-05-22 | 916 | 22 | 2.461 | 0.944 | 57.666 | | 6.363 | 9.334 | 13.237 | 10.966 | 4.236 | 0.112 | 6.04 |
| | | 2025-05-21 | 894 | 60 | 7.194 | 0.264 | 1156.934 | | 5.874 | 8.667 | 11.083 | 8.403 | 1.639 | 0.36 | 12.931 |
| | | 2025-05-20 | 834 | 10 | 1.214 | 0.735 | 29.245 | | 0.24 | 2.912 | 4.198 | 1.027 | -5.306 | -1.092 | 3.436 |
| | | 2025-05-19 | 824 | -14 | -1.671 | -1.399 | -54.31 | | -0.675 | 2.488 | 3.222 | -0.44 | -6.662 | 0 | 3.329 |
| | | 2025-05-16 | 838 | 6 | 0.721 | -0.897 | 251.515 | | 1.453 | 4.541 | 5.409 | 1.017 | -5.328 | 0.481 | 7.25 |
| | | 2025-05-15 | 832 | 0 | 0 | 0.629 | -69.725 | | 2.161 | 4.143 | 4.987 | 0.132 | -6.258 | -1.442 | 3.567 |
| | | 2025-05-14 | 832 | 10 | 1.217 | -4.521 | 120.202 | | 3.87 | 4.431 | 5.745 | -0.149 | -6.419 | 0.365 | 2.941 |
| | | 2025-05-13 | 822 | 16 | 1.985 | 2.165 | -69.817 | | 4.209 | 3.553 | 4.777 | -1.651 | -7.697 | 0 | 2.109 |
| | | 2025-05-12 | 806 | 26 | 3.333 | 1.847 | 160.317 | | 3.546 | 1.845 | 2.759 | -4.064 | -9.659 | 0 | 4.744 |
| | | 2025-05-09 | 780 | 15 | 1.961 | 2.256 | -44.978 | | 0.36 | -1.403 | -0.703 | -7.952 | -12.739 | 0.915 | 2.497 |
| | | 2025-05-08 | 765 | -6 | -0.778 | -0.165 | 169.412 | | -2.349 | -3.555 | -2.86 | -10.733 | -14.627 | -0.519 | 4.161 |
| | | 2025-05-07 | 771 | 1 | 0.13 | -0.957 | -62.054 | | -2.701 | -3.129 | -2.326 | -10.76 | -14.195 | 0.779 | 2.078 |
| | | 2025-05-02 | 770 | -30 | -3.75 | -1.575 | -42.416 | | -3.605 | -3.593 | -2.778 | -11.421 | -14.537 | -0.375 | 4.178 |
| | | 2025-05-01 | 800 | -11 | -1.356 | -1.359 | -80.143 | | -0.547 | 0.15 | 0.553 | -8.335 | -11.476 | 0.986 | 4.464 |
| | | 2025-04-30 | 811 | 1 | 0.123 | 0.389 | 325.87 | | 0.745 | 1.974 | 1.578 | -7.431 | -10.49 | 0 | 12.025 |
| | 2025-02-14 | 2025-02-28 | 949 | -11 | -1.146 | -3.97 | 13.54 | 307 | -11.737 | -9.091 | -5.18 | -4.145 | -4.836 | -1.979 | 6.271 |
| | | 2025-02-27 | 960 | -79 | -7.603 | -1.461 | -53.344 | 307 | -13.373 | -8.458 | -4.069 | -3.156 | -3.858 | -1.54 | 6.785 |
| | | 2025-02-26 | 1039 | -129 | -11.045 | -0.69 | -47.678 | 233 | -7.529 | -1 | 3.896 | 4.685 | 3.893 | -1.627 | 14.328 |
| | | 2025-02-25 | 1168 | -92 | -7.302 | 2.163 | -63.822 | 233 | 5.759 | 12.157 | 17.241 | 17.716 | 16.733 | -9.524 | 15.789 |
| | | 2025-02-21 | 1260 | 146 | 13.106 | 0.811 | 86.784 | 233 | 18.377 | 23.445 | 27.68 | 27.334 | 26.108 | 2.244 | 20.287 |
| | | 2025-02-20 | 1114 | 77 | 7.425 | -0.645 | 1187.237 | 233 | 10.014 | 12.434 | 14.346 | 13.179 | 11.811 | 0.771 | 16.425 |
| | | 2025-02-19 | 1037 | 94 | 9.968 | -0.076 | 130.744 | 233 | 4.832 | 6.512 | 7.159 | 5.612 | 4.209 | -1.591 | 11.746 |
| | | 2025-02-18 | 943 | -25 | -2.583 | 1.641 | 22.619 | | -3.322 | -2.3 | -2.215 | -3.881 | -5.198 | -2.169 | 3.001 |
| | | 2025-02-17 | 968 | -33 | -3.297 | -0.094 | 3.704 | | -1.063 | 0.021 | 0.244 | -1.448 | -2.772 | -7.493 | 5.292 |
| | | 2025-02-14 | 1001 | 4 | 0.401 | -1.739 | 2.966 | | 2.456 | 3.366 | 3.632 | 1.852 | 0.466 | 1.103 | 5.107 |
| | | 2025-02-13 | 997 | 29 | 2.996 | -3.007 | 13.462 | | 2.89 | 3.66 | 3.248 | 1.482 | 0.079 | 0.723 | 4.205 |
| | | 2025-02-12 | 968 | 10 | 1.044 | 0.25 | 732 | | 1.044 | 0.854 | 0.369 | -1.432 | -2.836 | 0 | 3.397 |
| | | 2025-02-10 | 958 | -3 | -0.312 | 3.093 | -78.261 | | 0.314 | -0.312 | -0.676 | -2.521 | -3.876 | 0 | 2.545 |
| | | 2025-02-07 | 961 | 0 | 0 | 0.024 | 858.333 | | 0.397 | -0.332 | -0.485 | -2.3 | -3.644 | -1.249 | 4.565 |
| | | 2025-02-06 | 961 | 19 | 2.017 | 2.018 | -83.099 | | 0.125 | -0.733 | -0.555 | -2.377 | -3.706 | -0.212 | 2.234 |
| | | 2025-02-05 | 942 | -11 | -1.154 | -0.993 | -40.833 | | -1.32 | -3.256 | -2.573 | -4.385 | -5.626 | -0.315 | 5.241 |
| | | 2025-02-04 | 953 | -16 | -1.651 | -0.135 | 100 | | -0.894 | -2.166 | -1.671 | -3.382 | -4.568 | 0.31 | 6.78 |
| | | 2025-02-03 | 969 | -5 | -0.513 | -2.003 | -3.226 | | 0.207 | -0.421 | -0.194 | -1.854 | -2.981 | 0 | 3.838 |
| | | 2025-01-31 | 974 | 39 | 4.171 | -1.773 | 12.727 | | 0.288 | 0.35 | 0.206 | -1.459 | -2.493 | 0.107 | 4.06 |
| | | 2025-01-30 | 935 | -42 | -4.299 | -0.985 | 139.13 | | -4.24 | -3.259 | -3.89 | -5.412 | -6.418 | 0.307 | 4.813 |