Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9558 | ジャパニアス | 2025-07-07 | 2025-07-15 | 2132 | -22 | -1.021 | 0 | -51.37 | 779 | | | | | | -0.186 | 0.938 |
| | | 2025-07-14 | 2154 | -5 | -0.232 | 0.176 | 43.137 | 759 | -0.865 | -2.335 | -1.204 | -0.096 | 1.547 | -0.324 | 1.405 |
| | | 2025-07-11 | 2159 | -31 | -1.416 | 0.097 | -7.273 | 759 | -2.148 | -2.135 | -0.925 | 0.16 | 1.78 | 0.639 | 2.084 |
| | | 2025-07-10 | 2190 | 14 | 0.643 | 0.654 | -31.25 | 759 | -1.608 | -0.689 | 0.575 | 1.628 | 3.242 | -0.276 | 1.338 |
| | | 2025-07-09 | 2176 | -9 | -0.412 | -0.961 | -76.226 | 759 | -2.535 | -1.122 | 0.063 | 1.022 | 2.587 | 1.281 | 1.982 |
| | | 2025-07-08 | 2185 | -137 | -5.9 | 0.06 | 30.174 | | -2.255 | -0.596 | 0.617 | 1.528 | 3.003 | -3.488 | 4.998 |
| | | 2025-07-07 | 2322 | 66 | 2.926 | 0.101 | 256.552 | | 3.744 | 5.82 | 7.093 | 8.009 | 9.476 | 0 | 4.519 |
| | | 2025-07-04 | 2256 | 32 | 1.439 | 0.23 | 133.871 | | 2.276 | 3.534 | 4.472 | 5.167 | 6.489 | 1.439 | 1.736 |
| | | 2025-07-03 | 2224 | 34 | 1.553 | -0.852 | 21.569 | | 1.804 | 2.399 | 3.29 | 3.855 | 5.074 | 0.457 | 1.5 |
| | | 2025-07-02 | 2190 | -9 | -0.409 | 0.511 | -16.393 | | 0.977 | 0.973 | 1.955 | 2.412 | 3.553 | 0 | 0.915 |
| | | 2025-07-01 | 2199 | 39 | 1.806 | -0.169 | 7.018 | | 1.768 | 1.43 | 2.445 | 2.987 | 4.046 | 0 | 2.176 |
| | | 2025-06-30 | 2160 | 10 | 0.465 | 0.174 | -38.71 | | 0.446 | -0.254 | 0.716 | 1.347 | 2.269 | 0.884 | 1.953 |
| | | 2025-06-27 | 2150 | 5 | 0.233 | 1.359 | 89.796 | | -0.102 | -0.762 | 0.276 | 1.033 | 1.822 | 0.606 | 1.632 |
| | | 2025-06-26 | 2145 | -5 | -0.233 | -0.937 | 36.111 | | -0.658 | -1.061 | 0.024 | 0.926 | 1.607 | -0.233 | 1.455 |
| | | 2025-06-25 | 2150 | 3 | 0.14 | 0.634 | 20 | | -0.876 | -1.049 | 0.242 | 1.281 | 1.881 | 0 | 2.821 |
| | | 2025-06-24 | 2147 | -22 | -1.014 | 1.346 | 3.448 | | -1.296 | -1.142 | 0.071 | 1.287 | 1.775 | 0.046 | 1.541 |
| | | 2025-06-23 | 2169 | -16 | -0.732 | -1.291 | 107.143 | | -0.532 | -0.041 | 1.059 | 2.562 | 2.861 | -0.458 | 1.805 |
| | 2025-04-07 | 2025-04-22 | 2070 | -3 | -0.145 | 0.656 | -84.483 | | 1.75 | 3.947 | 0.229 | -1.236 | -3.426 | 0.096 | 0.679 |
| | | 2025-04-21 | 2073 | 43 | 2.118 | -0.031 | 163.636 | | 2.451 | 4.893 | 0.292 | -1.188 | -3.431 | -0.345 | 2.62 |
| | | 2025-04-18 | 2030 | 27 | 1.348 | 0.266 | 29.412 | | 0.865 | 3.884 | -1.826 | -3.35 | -5.445 | 1.548 | 0.993 |
| | | 2025-04-17 | 2003 | 7 | 0.351 | 1.704 | -76.056 | | -0.14 | 2.45 | -3.239 | -4.786 | -6.709 | 0.2 | 1.65 |
| | | 2025-04-16 | 1996 | -19 | -0.943 | -1.699 | 222.727 | | 0.524 | 1.449 | -3.744 | -5.266 | -7.071 | 0.993 | 2.005 |
| | | 2025-04-15 | 2015 | -4 | -0.198 | -4.517 | -77.32 | | 3.418 | 1.588 | -3.058 | -4.562 | -6.225 | 0 | 0.794 |
| | | 2025-04-14 | 2019 | 23 | 1.152 | 0.283 | -40.491 | | 4.655 | 1.188 | -3.052 | -4.556 | -6.078 | 1.152 | 2.298 |
| | | 2025-04-11 | 1996 | 94 | 4.942 | 0.786 | -21.256 | | 5.296 | -0.697 | -4.283 | -5.845 | -7.178 | -0.946 | 7.024 |
| | | 2025-04-10 | 1902 | 92 | 5.083 | 5.999 | -72.363 | | -0.126 | -6.241 | -8.962 | -10.472 | -11.62 | 6.133 | 4.36 |
| | | 2025-04-09 | 1810 | -109 | -5.68 | -2.318 | 67.188 | | -7.151 | -11.884 | -13.66 | -15.055 | -16.019 | -2.814 | 5.666 |
| | | 2025-04-08 | 1919 | 68 | 3.674 | 5.863 | 22.404 | | -4.934 | -8.133 | -8.952 | -10.297 | -11.148 | 2.161 | 7.436 |
| | | 2025-04-07 | 1851 | -189 | -9.265 | -8.289 | 19.218 | | -10.207 | -12.395 | -12.472 | -13.685 | -14.392 | -14.216 | 8.138 |
| | | 2025-04-04 | 2040 | -87 | -4.09 | -4.161 | 186.916 | | -3.973 | -4.939 | -3.975 | -5.133 | -5.799 | -2.304 | 8.209 |
| | | 2025-04-03 | 2127 | -29 | -1.345 | -1.596 | 75.41 | | -1.198 | -1.564 | -0.056 | -1.184 | -1.833 | -3.479 | 3.613 |
| | | 2025-04-02 | 2156 | 23 | 1.078 | -0.702 | -24.691 | | -0.13 | -0.393 | 1.274 | 0.114 | -0.495 | 1.125 | 1.168 |
| | | 2025-04-01 | 2133 | -33 | -1.524 | -0.146 | 35 | | -1.213 | -1.364 | 0.214 | -0.958 | -1.51 | 0.231 | 3.726 |
| | | 2025-03-31 | 2166 | -16 | -0.733 | -2.738 | 9.091 | | 0.074 | 0.259 | 1.721 | 0.534 | 0.034 | 0 | 1.667 |
| | | 2025-03-28 | 2182 | 25 | 1.159 | -1.076 | 223.529 | | 0.664 | 1.342 | 2.474 | 1.179 | 0.832 | 0.417 | 1.203 |
| | | 2025-03-27 | 2157 | -1 | -0.046 | -0.476 | -73.016 | | -0.544 | 0.625 | 1.323 | -0.13 | -0.274 | 0.046 | 0.464 |
| | | 2025-03-26 | 2158 | -1 | -0.046 | -0.137 | 80 | | -0.562 | 0.973 | 1.368 | -0.243 | -0.194 | -0.417 | 1.4 |
| | | 2025-03-25 | 2159 | -23 | -1.054 | 0.947 | -47.761 | | -0.314 | 1.205 | 1.426 | -0.329 | -0.144 | -0.092 | 1.066 |
| | | 2025-03-24 | 2182 | -6 | -0.274 | 0.576 | 168 | | 1.187 | 2.494 | 2.474 | 0.593 | 0.894 | 1.645 | 2.536 |
| | 2025-01-14 | 2025-01-29 | 2245 | 20 | 0.899 | 2.874 | -9.195 | | 1.117 | 2.469 | 1.206 | 2.45 | 2.032 | 0 | 2.022 |
| | | 2025-01-28 | 2225 | 8 | 0.361 | 1.992 | -53.723 | | 1.118 | 1.441 | 0.622 | 1.539 | 1.109 | 0.857 | 2.222 |
| | | 2025-01-27 | 2217 | -18 | -0.805 | -1.072 | 6.215 | | 1.492 | 0.535 | 0.442 | 1.143 | 0.746 | 2.237 | 3.864 |
| | | 2025-01-24 | 2235 | 56 | 2.57 | 1.755 | 152.857 | | 2.664 | 0.835 | 1.399 | 1.85 | 1.598 | -0.826 | 4.813 |
| | | 2025-01-23 | 2179 | 33 | 1.538 | -1.158 | -9.091 | | 0.777 | -1.984 | -0.989 | -0.797 | -0.879 | 0 | 1.822 |
| | | 2025-01-22 | 2146 | 1 | 0.047 | 0.456 | 1.316 | | -0.722 | -4.034 | -2.348 | -2.416 | -2.373 | -0.42 | 1.405 |
| | | 2025-01-21 | 2145 | -35 | -1.606 | -0.355 | -19.149 | 1153 | -1.894 | -4.679 | -2.321 | -2.558 | -2.425 | 0.367 | 2.005 |
| | | 2025-01-20 | 2180 | 19 | 0.879 | 1.53 | 44.615 | 1153 | -2.066 | -4.049 | -0.691 | -1.071 | -0.833 | 0.787 | 1.675 |
| | | 2025-01-17 | 2161 | -15 | -0.689 | 1.603 | -72.458 | 1153 | -4.211 | -5.621 | -1.465 | -2.011 | -1.662 | 0.827 | 1.81 |
| | | 2025-01-16 | 2176 | -94 | -4.141 | -0.245 | -67.978 | 1153 | -4.729 | -5.67 | -0.63 | -1.464 | -0.969 | 1.542 | 6.394 |
| | | 2025-01-15 | 2270 | -73 | -3.116 | 6.14 | 103.03 | 1101 | -1.766 | -2.172 | 3.807 | 2.702 | 3.316 | -9.432 | 10.327 |
| | | 2025-01-14 | 2343 | 13 | 0.558 | -0.338 | 42.913 | 1101 | 1.244 | 1.759 | 7.536 | 6.062 | 6.691 | 3.004 | 4.737 |
| | | 2025-01-10 | 2330 | 29 | 1.26 | 0.252 | 124.779 | 1101 | 0.518 | 2.535 | 7.413 | 5.645 | 6.208 | -0.695 | 3.213 |
| | | 2025-01-09 | 2301 | -9 | -0.39 | -1.699 | -63.192 | 1101 | -0.964 | 2.453 | 6.526 | 4.514 | 5.026 | 0 | 1.762 |
| | | 2025-01-08 | 2310 | 23 | 1.006 | -0.919 | 2.333 | 1101 | -0.841 | 3.96 | 7.236 | 5.057 | 5.604 | 0 | 3.105 |
| | | 2025-01-07 | 2287 | -75 | -3.175 | 0.403 | -33.333 | 1101 | -1.845 | 3.988 | 6.386 | 4.127 | 4.68 | -0.085 | 4.553 |
| | | 2025-01-06 | 2362 | 5 | 0.212 | -1.635 | 176.074 | | 3.108 | 8.468 | 9.897 | 7.632 | 8.235 | 0 | 2.63 |