Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9557 | エアークローゼット | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 452 | 2 | 0.444 | 1.976 | 111.111 | | -0.044 | 0 | -2.148 | -0.781 | -3.677 | 0 | 1.556 |
| | | 2025-05-29 | 450 | -1 | -0.222 | 0.068 | 22.034 | | -0.574 | -0.903 | -2.479 | -1.363 | -4.147 | -0.443 | 1.114 |
| | | 2025-05-28 | 451 | -2 | -0.442 | 1.617 | -4.839 | | -0.398 | -1.614 | -2.178 | -1.278 | -3.977 | -0.221 | 1.111 |
| | | 2025-05-27 | 453 | -2 | -0.44 | 0.997 | -40.385 | 193 | 0.044 | -2.075 | -1.582 | -0.962 | -3.587 | -0.44 | 1.562 |
| | | 2025-05-26 | 455 | 1 | 0.22 | -0.678 | 10.638 | 193 | 0.753 | -2.319 | -0.889 | -0.655 | -3.219 | 1.762 | 3.356 |
| | | 2025-05-23 | 454 | 3 | 0.665 | -1.238 | -40.127 | 193 | 0.487 | -3.136 | -0.873 | -0.938 | -3.448 | 0 | 4.27 |
| | | 2025-05-22 | 451 | 0 | 0 | -0.698 | 28.689 | 193 | -1.01 | -4.185 | -1.339 | -1.7 | -4.13 | -0.222 | 5.046 |
| | | 2025-05-21 | 451 | 4 | 0.895 | -0.654 | -74.741 | 193 | -2.802 | -4.712 | -1.183 | -1.837 | -4.192 | 0.224 | 1.562 |
| | | 2025-05-20 | 447 | -9 | -1.974 | -0.873 | 16.106 | | -5.377 | -6.23 | -1.913 | -2.911 | -5.098 | 1.754 | 5.455 |
| | | 2025-05-19 | 456 | -17 | -3.594 | 0.337 | -51.628 | | -5 | -4.543 | 0.334 | -1.153 | -3.223 | 1.268 | 5.263 |
| | | 2025-05-16 | 473 | -20 | -4.057 | 0.358 | 129.333 | | -2.595 | -0.88 | 4.489 | 2.381 | 0.334 | -1.623 | 8.772 |
| | | 2025-05-15 | 493 | 0 | 0 | -7.355 | 135.849 | | 1.482 | 3.615 | 9.361 | 6.585 | 4.615 | -0.203 | 4.545 |
| | | 2025-05-14 | 493 | 8 | 1.649 | -4.841 | 89.286 | | 2.155 | 4.626 | 10.449 | 6.553 | 4.7 | 0.206 | 3.112 |
| | | 2025-05-13 | 485 | 1 | 0.207 | 0.589 | -14.286 | | 0.832 | 3.943 | 9.195 | 4.779 | 3.075 | 0 | 1.871 |
| | | 2025-05-12 | 484 | 10 | 2.11 | 0.306 | 100 | | 1.809 | 4.423 | 9.235 | 4.486 | 2.894 | 0 | 2.954 |
| | | 2025-05-09 | 474 | -3 | -0.629 | 0.368 | -37.179 | | 1.109 | 3.043 | 7.162 | 2.265 | 0.802 | 0 | 2.766 |
| | | 2025-05-08 | 477 | -8 | -1.649 | 0.696 | -45.833 | | 2.404 | 4.468 | 7.811 | 2.819 | 1.487 | -0.206 | 2.542 |
| | | 2025-05-07 | 485 | 28 | 6.127 | 2.488 | 51.579 | | 5.481 | 7.088 | 9.639 | 4.427 | 3.253 | -0.438 | 6.593 |
| | | 2025-05-02 | 457 | 6 | 1.33 | 0.346 | -34.483 | | 1.061 | 2.1 | 3.459 | -1.678 | -2.619 | 3.548 | 2.863 |
| | | 2025-05-01 | 451 | -8 | -1.743 | -0.592 | 26.087 | | -0.133 | 1.531 | 1.999 | -3.211 | -3.925 | -0.871 | 1.336 |
| | | 2025-04-30 | 459 | 12 | 2.685 | 0.18 | -10.156 | | 1.729 | 3.87 | 3.602 | -1.759 | -2.302 | 0.895 | 2.908 |
| | 2025-02-14 | 2025-02-28 | 500 | -3 | -0.596 | -1.448 | 277.358 | | 0.08 | -0.99 | 2.316 | 4.093 | 10.139 | -1.193 | 7.296 |
| | | 2025-02-27 | 503 | 1 | 0.199 | -2.764 | -3.636 | | 0.56 | -1.256 | 3.235 | 5.002 | 11.244 | 0 | 2.222 |
| | | 2025-02-26 | 502 | 4 | 0.803 | 0.649 | -52.586 | 64.4 | 0.36 | -1.819 | 3.326 | 5.122 | 11.499 | 0.602 | 1.006 |
| | | 2025-02-25 | 498 | 3 | 0.606 | 0.422 | 144.211 | 64.4 | -0.955 | -2.276 | 2.74 | 4.6 | 11.081 | 0 | 3.52 |
| | | 2025-02-21 | 495 | -8 | -1.59 | -3.349 | -68.954 | 64.4 | -2.174 | -2.386 | 2.34 | 4.285 | 10.867 | -0.994 | 2.429 |
| | | 2025-02-20 | 503 | 0 | 0 | -1.975 | -9.735 | 64.4 | -1.45 | -0.278 | 4.314 | 6.342 | 13.105 | 0.596 | 2.84 |
| | | 2025-02-19 | 503 | -12 | -2.33 | -1.045 | -55.218 | 64.4 | -3.008 | 0.459 | 4.731 | 6.767 | 13.582 | 1.553 | 4.391 |
| | | 2025-02-18 | 515 | 1 | 0.195 | 1.182 | -28.45 | | -1.417 | 3.663 | 7.678 | 9.724 | 16.801 | -0.778 | 7.724 |
| | | 2025-02-17 | 514 | -3 | -0.58 | -1.728 | -16.297 | | -0.465 | 4.323 | 7.902 | 9.979 | 17.124 | 5.803 | 11.405 |
| | | 2025-02-14 | 517 | -27 | -4.963 | -2.882 | 37.691 | | 1.732 | 6.073 | 8.842 | 11.125 | 18.339 | 1.103 | 6.589 |
| | | 2025-02-13 | 544 | 22 | 4.215 | 1.016 | -33.623 | | 9.149 | 12.699 | 14.816 | 17.439 | 25.123 | 3.448 | 3.002 |
| | | 2025-02-12 | 522 | 37 | 7.629 | 2.012 | 713.529 | | 8.119 | 9.733 | 10.743 | 13.321 | 20.725 | 7.423 | 6.2 |
| | | 2025-02-10 | 485 | 12 | 2.537 | 2.791 | -55.729 | | 2.929 | 3.038 | 3.218 | 5.821 | 12.707 | 0 | 4.894 |
| | | 2025-02-07 | 473 | 5 | 1.068 | -0.628 | 200 | | 0.853 | 1.025 | 0.587 | 3.46 | 10.315 | 0.214 | 3.261 |
| | | 2025-02-06 | 468 | 2 | 0.429 | 0.478 | 312.903 | | 0.3 | -0.064 | -0.595 | 2.587 | 9.472 | 1.502 | 1.931 |
| | | 2025-02-05 | 466 | 2 | 0.431 | 0.871 | -69.903 | | -0.214 | -0.321 | -0.902 | 2.395 | 9.321 | 0 | 1.944 |
| | | 2025-02-04 | 464 | -10 | -2.11 | -1.744 | 6.186 | | -0.982 | -0.706 | -1.344 | 2.243 | 9.156 | 0.211 | 3.448 |
| | | 2025-02-03 | 474 | 13 | 2.82 | -4.265 | -23.622 | | 0.808 | 1.347 | 0.688 | 4.737 | 11.8 | 0.868 | 3.478 |
| | | 2025-01-31 | 461 | -9 | -1.915 | -1.723 | 30.928 | | -1.369 | -1.433 | -2.156 | 2.204 | 9.042 | -0.213 | 3.486 |
| | | 2025-01-30 | 470 | -4 | -0.844 | 1.666 | 110.87 | | 0 | 0.256 | -0.5 | 4.482 | 11.455 | 0.844 | 3.233 |