Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9553 | マイクロアド | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 334 | 5 | 1.52 | 0.242 | 30.478 | 9.67 | 0 | -1.909 | 0.108 | 5.296 | 12.625 | -0.912 | 7.143 |
| | | 2025-05-29 | 329 | -5 | -1.497 | -0.442 | 5.861 | 9.67 | -1.201 | -4.941 | -1.391 | 4.14 | 11.46 | 0 | 2.439 |
| | | 2025-05-28 | 334 | -5 | -1.475 | 1.176 | 12.648 | 9.67 | -0.654 | -3.552 | -0.012 | 6.119 | 13.688 | 1.475 | 3.604 |
| | | 2025-05-27 | 339 | 5 | 1.497 | -0.389 | -6.861 | 4.47 | -0.177 | -2.023 | 1.594 | 8.113 | 15.98 | 0 | 2.711 |
| | | 2025-05-26 | 334 | 5 | 1.52 | 1.179 | -52.665 | 4.47 | -2.567 | -3.132 | 0.481 | 6.976 | 14.871 | -0.608 | 5.607 |
| | | 2025-05-23 | 329 | -16 | -4.638 | 0.633 | 18.519 | 4.47 | -5.187 | -4.165 | -0.724 | 5.795 | 13.683 | -0.58 | 4.863 |
| | | 2025-05-22 | 345 | -6 | -1.709 | 1.981 | 39.584 | 4.47 | -3.953 | 0.789 | 4.293 | 11.333 | 19.764 | -1.709 | 2.924 |
| | | 2025-05-21 | 351 | -4 | -1.127 | -0.394 | -56.33 | 4.47 | -1.515 | 3.57 | 6.519 | 13.961 | 22.47 | 1.127 | 2.865 |
| | | 2025-05-20 | 355 | 0 | 0 | -0.705 | -54.299 | 10.07 | 0.738 | 5.686 | 8.285 | 15.96 | 24.532 | 0.563 | 5.172 |
| | | 2025-05-19 | 355 | -35 | -8.974 | 0.111 | -53.491 | 10.07 | 2.364 | 6.639 | 9.271 | 16.684 | 25.288 | -1.538 | 8.782 |
| | | 2025-05-16 | 390 | 59 | 17.825 | -4.42 | 244.394 | 10.07 | 14.841 | 18.146 | 21.495 | 29.096 | 38.429 | 6.042 | 13.143 |
| | | 2025-05-15 | 331 | 0 | 0 | -1.11 | 359.226 | 10.07 | 1.721 | 2.097 | 4.707 | 10.591 | 18.44 | -0.302 | 6.625 |
| | | 2025-05-14 | 331 | 4 | 1.223 | 2.976 | -30.182 | 10.07 | 2.987 | 2.477 | 5.967 | 11.201 | 19.082 | 0.612 | 2.761 |
| | | 2025-05-13 | 327 | 8 | 2.508 | 1.075 | 73.58 | 10.07 | 2.379 | 1.458 | 5.525 | 10.443 | 18.318 | 2.508 | 2.761 |
| | | 2025-05-12 | 319 | 0 | 0 | 1.135 | -12.47 | 10.07 | 0 | -1.055 | 3.316 | 8.304 | 16.062 | 0 | 2.556 |
| | | 2025-05-09 | 319 | 8 | 2.572 | 1.471 | -26.763 | 9.68 | -0.499 | -1.482 | 3.491 | 8.814 | 16.639 | -0.322 | 4.207 |
| | | 2025-05-08 | 311 | -10 | -3.115 | 0.844 | 50.697 | 9.68 | -3.715 | -4.396 | 1.092 | 6.551 | 14.282 | -0.312 | 4.575 |
| | | 2025-05-07 | 321 | -4 | -1.231 | 1.193 | 38.815 | 9.68 | -1.109 | -2.164 | 4.37 | 10.37 | 18.462 | 0.923 | 3.797 |
| | | 2025-05-02 | 325 | -2 | -0.612 | -0.558 | -30.968 | 9.68 | -0.062 | -1.065 | 5.739 | 12.208 | 20.472 | -0.306 | 2.5 |
| | | 2025-05-01 | 327 | -4 | -1.208 | -0.785 | -44.793 | 9.68 | 0.368 | 0.092 | 6.501 | 13.345 | 21.7 | 0 | 4.037 |
| | | 2025-04-30 | 331 | 12 | 3.762 | 0.696 | -49.417 | 9.68 | 1.223 | 1.878 | 7.93 | 15.283 | 23.686 | 1.567 | 4.389 |
| | 2025-02-14 | 2025-02-28 | 249 | -3 | -1.19 | -1.53 | 35.862 | 8.66 | -0.876 | -1.93 | 3.837 | 9.701 | 13.63 | -3.175 | 3.306 |
| | | 2025-02-27 | 252 | 2 | 0.8 | -1.646 | -26.809 | 8.66 | -0.474 | -0.592 | 5.634 | 11.623 | 15.216 | -0.4 | 2.834 |
| | | 2025-02-26 | 250 | 0 | 0 | 0.05 | 9.186 | 8.75 | -1.961 | -0.833 | 5.503 | 11.329 | 14.574 | 0 | 5.394 |
| | | 2025-02-25 | 250 | -5 | -1.961 | -1.222 | -26.275 | 8.75 | -3.326 | -0.16 | 6.166 | 11.867 | 14.805 | -1.569 | 3.629 |
| | | 2025-02-21 | 255 | -4 | -1.544 | -0.05 | 5.778 | 8.75 | -1.998 | 2.781 | 8.9 | 14.772 | 17.302 | -1.158 | 3.968 |
| | | 2025-02-20 | 259 | -2 | -0.766 | 0.52 | -32.43 | 8.75 | 0.935 | 5.456 | 11.331 | 17.258 | 19.414 | -0.766 | 3.516 |
| | | 2025-02-19 | 261 | -7 | -2.612 | 0.475 | -24.137 | 8.75 | 2.837 | 7.762 | 12.87 | 18.885 | 20.655 | -2.985 | 5.118 |
| | | 2025-02-18 | 268 | 10 | 3.876 | 0.324 | -36.132 | 10.93 | 7.544 | 12.463 | 16.501 | 22.767 | 24.266 | 2.713 | 4.688 |
| | | 2025-02-17 | 258 | 21 | 8.861 | -2.653 | 137.946 | 10.93 | 6.524 | 10.304 | 12.624 | 18.949 | 20.097 | 0.422 | 9.664 |
| | | 2025-02-14 | 237 | -8 | -3.265 | 4.376 | -13.736 | 10.93 | 0.424 | 2.464 | 3.675 | 9.875 | 10.651 | 0.408 | 3.797 |
| | | 2025-02-13 | 245 | 7 | 2.941 | -1.935 | 13.268 | 10.93 | 4.433 | 6.291 | 7.456 | 13.985 | 14.586 | 1.261 | 5.532 |
| | | 2025-02-12 | 238 | 5 | 2.146 | -0.056 | 97.771 | 10.93 | 3.209 | 3.704 | 4.551 | 11.194 | 11.542 | 0.429 | 3.448 |
| | | 2025-02-10 | 233 | 6 | 2.643 | 2.201 | -42.066 | 10.82 | 2.463 | 1.614 | 2.337 | 9.205 | 9.314 | 0.881 | 4.464 |
| | | 2025-02-07 | 227 | -3 | -1.304 | -0.085 | 133.107 | 10.82 | 0.621 | -0.7 | -0.193 | 6.693 | 6.599 | 0.87 | 3.524 |
| | | 2025-02-06 | 230 | 5 | 2.222 | 0.903 | -15.987 | 10.82 | 1.5 | 0.305 | 1.286 | 8.317 | 8.042 | -0.889 | 3.587 |
| | | 2025-02-05 | 225 | 3 | 1.351 | -1.02 | 18.34 | 10.82 | -0.618 | -1.445 | -0.442 | 6.152 | 5.74 | -0.45 | 3.62 |
| | | 2025-02-04 | 222 | -2 | -0.893 | 0.427 | -61.242 | 10.82 | -2.802 | -2.46 | -1.438 | 4.855 | 4.245 | 0 | 2.703 |
| | | 2025-02-03 | 224 | -8 | -3.448 | -1.459 | 48.089 | 10.14 | -3.114 | -1.147 | -0.143 | 5.84 | 5.099 | -0.862 | 4.545 |
| | | 2025-01-31 | 232 | 3 | 1.31 | -1.371 | -6.331 | 10.14 | 0.173 | 2.882 | 3.757 | 9.765 | 8.716 | 0.873 | 3.947 |
| | | 2025-01-30 | 229 | -6 | -2.553 | -2.427 | -25.57 | 10.14 | -1.293 | 2.232 | 2.709 | 8.623 | 7.216 | 0 | 3.524 |